9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.10 ₨ 32 355 359 388.38 ₨ 367 051 815.13 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 140.03 ₨ 32 195 065 091.74 ₨ 1 499 155 450.58 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.45 ₨ 31 918 168 240.59 ₨ 4 395 888 809.91 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.51 ₨ 2 225 550 444.66 ₨ 222 742 406.51 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 182.43 ₨ 46 533 822 786.80 ₨ 3 020 876 220.51 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000458 ₨ 31 509 878 139.40 ₨ 941 024 284.79 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 727.30 ₨ 31 523 243 074.82 ₨ 455 456 885.40 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 117.67 ₨ 31 477 151 644.29 ₨ 3 484 728 502.05 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 036 939.63 ₨ 31 244 617 103.84 ₨ 999 328 922.52 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 246.05 ₨ 19 756 477 814.22 ₨ 3 435 074 962.46 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 312.34 ₨ 31 234 466 620.52 ₨ 924 864 040.80 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.12 ₨ 2 042 268 630.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.37 ₨ 31 232 358 988.41 ₨ 986 160 422.44 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.79 ₨ 31 133 876 448.88 ₨ 1 206 834 606.11 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 30 962 489 206.95 ₨ 4 559 531 672.37 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 640.82 ₨ 30 885 993 984.16 ₨ 504 156 965.10 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.85 ₨ 30 713 326 704.76 ₨ 2 031 149 717.53 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.50 ₨ 14 973 364 531.76 ₨ 916.49 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 265.53 ₨ 30 604 202 440.79 ₨ 99 094 757.93 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.19 ₨ 30 502 265 938.57 ₨ 1 366 401 511.53 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 94.02 ₨ 30 489 653 139.72 ₨ 108 820 904.25 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 588.08 ₨ 30 463 470 416.14 ₨ 8 432 047 069.16 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.78 ₨ 30 438 578 422.48 ₨ 421 138 439.16 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 159.18 ₨ 30 342 650 153.44 ₨ 197 999 801.47 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.41 ₨ 32 410 567 801.81 ₨ 3 718 229 944.32 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.91 ₨ 30 298 282 038.27 ₨ 1 545 973 661.34 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.70 ₨ 30 295 576 546.18 ₨ 303 887 311.97 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 103.13 ₨ 30 189 740 053.88 ₨ 5 782 734 566.76 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 440.93 ₨ 30 135 995 893.34 ₨ 4 907 629 462.43 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 292.87 ₨ 30 058 934 887.88 ₨ 1 585 647 491.10 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000122 ₨ 16 824 195 461.87 ₨ 42 464.25 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 481.79 ₨ 29 923 708 246.36 ₨ 1 119 931 365.01 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.64 ₨ 7 327 189 596.53 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 586.38 ₨ 29 811 722 380.72 ₨ 5 448 550 997.90 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.67 ₨ 29 620 771 033.81 ₨ 2 127 137 253.23 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.27 ₨ 29 595 313 562.97 ₨ 3 124 506 099.27 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 082.62 ₨ 29 238 967 015.90 ₨ 6 779 880 093.62 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.92 ₨ 28 920 961 104.44 ₨ 901 792 816.43 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.30 ₨ 1 819 594 960.74 ₨ 271 739 430.47 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 074.98 ₨ 28 683 902 746.58 ₨ 553 289 324.76 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.63 ₨ 16 419 786 715.36 ₨ 4 223 904 319.00 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.50 ₨ 28 683 409 977.98 ₨ 1 301 677 440.04 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.326 ₨ 28 634 790 244.31 ₨ 516 536 668.82 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.30 ₨ 17 392 921 610.88 ₨ 2 203 261 295.70 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.33 ₨ 28 621 924 798.45 ₨ 648 556 190.19 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.58 ₨ 28 551 167 442.92 ₨ 2 554 386 572.96 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 211.97 ₨ 37 725 603 864.63 ₨ 2 946 530.18 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.67 ₨ 28 413 667 894.77 ₨ 46 773 302.52 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 073 114.56 ₨ 37 445 277 185.15 ₨ 129 508 631.63 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.283 ₨ 28 335 620 435.61 ₨ 1 520 409 877.13 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 067.81 ₨ 28 081 514 055.98 ₨ 7 826 454 618.89 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.68 ₨ 28 068 217 246.65 ₨ 3 572 650 579.67 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.94 ₨ 21 068 423 354.39 ₨ 139 996 690.47 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 749.99 ₨ 28 017 019 108.14 ₨ 4 827 387 304.17 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.730 ₨ 37 128 172 187.89 ₨ 2 190 012 449.59 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 576.81 ₨ 27 927 122 901.13 ₨ 662 594 138.16 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.66 ₨ 27 876 270 892.09 ₨ 6 443 436 754.54 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.43 ₨ 27 846 349 481.49 ₨ 6 085 335 120.29 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 790 614 694.65 ₨ 5 911 242 386.27 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.77 ₨ 23 564 237 062.20 ₨ 13 968 905.38 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.41 ₨ 27 629 970 602.57 ₨ 216 598 837.63 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.18 ₨ 27 538 103 932.15 ₨ 1 952 317 433.48 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.24 ₨ 15 343 895 360.44 ₨ 7 401 610.49 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 188.03 ₨ 27 525 769 136.66 ₨ 102 673 669.39 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.183 ₨ 27 315 014 174.17 ₨ 1 743 970 713.33 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 167.96 ₨ 27 249 482 976.43 ₨ 103 780 794.88 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.98 ₨ 6 564 887 260.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.62 ₨ 27 237 236 164.42 ₨ 5 477 325 262.73 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.39 ₨ 27 183 887 318.56 ₨ 1 026 356 043.13 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 115.48 ₨ 27 026 744 846.89 ₨ 29 415 505.57 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 145.23 ₨ 26 994 940 650.86 ₨ 5 338 223 987.50 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.18 ₨ 26 966 715 977.29 ₨ 7 244 551 415.85 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.39 ₨ 1 192 653 379.48 ₨ 11 109 747.69 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.77 ₨ 26 869 451 459.10 ₨ 180 577 849.90 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 143.64 ₨ 26 783 523 673.76 ₨ 1 223 418 576.12 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 302.98 ₨ 26 609 153 852.87 ₨ 26 862 151.58 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.09 ₨ 26 567 065 976.30 ₨ 1 865 275 496.19 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.23 ₨ 26 443 723 520.42 ₨ 1 631 987 291.67 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.33 ₨ 34 960 192 574.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 143.86 ₨ 26 438 623 227.91 ₨ 26 691 152 625.81 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 141.41 ₨ 26 394 933 013.26 ₨ 4 326 519 943.73 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 281.59 ₨ 26 336 895 991.95 ₨ 5 061 051 271.48 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.75 ₨ 25 954 394 216.15 ₨ 799 086 458.73 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.94 ₨ 4 324 185 020.96 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.73 ₨ 15 342 741 188.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.90 ₨ 16 599 421 492.30 ₨ 3 501 183 551.82 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.890 ₨ 9 936 973 991.81 ₨ 520 074 643.52 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.957 ₨ 25 630 949 214.66 ₨ 132 660 762.10 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.49 ₨ 14 880 599 696.62 ₨ 32 382.81 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 790.68 ₨ 25 583 153 104.15 ₨ 363 955 285.34 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 188.48 ₨ 25 544 706 155.17 ₨ 66 358 181.39 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.06 ₨ 25 540 267 877.27 ₨ 9 147 218 059.22 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 247 388 276.58 ₨ 2 614 929 901.53 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.69 ₨ 22 622 444 754.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.26 ₨ 25 233 195 135.52 ₨ 3 609 577 369.58 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.76 ₨ 25 166 987 870.25 ₨ 439 404 176.78 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.66 ₨ 25 064 424 180.21 ₨ 74 857 752.42 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 337.32 ₨ 2 294 671 551.81 ₨ 454 886.83 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.83 ₨ 20 952 624 565.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 25 018 231 018.78 ₨ 2 629 116 932.63 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago