9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
526 620 269 830 754.69 ₨

Market Capitalizations

attach_money
14 111 787 140 759.96 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 046 889.60 ₨ 178 776 879 031 821.00 ₨ 5 329 332 675 979.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 373 285.62 ₨ 44 932 193 558 641.13 ₨ 2 572 687 540 774.38 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.97 ₨ 1 384 355 544 342.82 ₨ 162 424 124 202.65 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 887.89 ₨ 12 491 386 406 880.94 ₨ 229 440 061 054.45 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 142.27 ₨ 17 019 806 056 838.44 ₨ 9 205 609 180 128.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 574.63 ₨ 11 904 413 302 686.41 ₨ 271 205 447 928.00 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 974.31 ₨ 10 292 678 612 841.63 ₨ 338 702 174 467.82 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 142.30 ₨ 5 059 946 863 037.46 ₨ 966 049 014 218.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.36 ₨ 4 998 223 324 447.26 ₨ 280 756 826 628.64 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.60 ₨ 2 426 800 713 638.57 ₨ 138 908 561 877.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 819.10 ₨ 2 068 831 220 302.97 ₨ 34 871 987 425.49 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.26 ₨ 1 928 365 617 420.61 ₨ 50 348 234 921.45 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.89 ₨ 1 883 535 302 642.37 ₨ 39 033 664 366.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 998.79 ₨ 1 624 449 444 427.66 ₨ 55 511 302 202.76 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 536 307 406 871.17 ₨ 85 619 781 771.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 707.63 ₨ 1 070 425 914 575.76 ₨ 38 360 881 579.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 586.66 ₨ 960 465 227 529.84 ₨ 31 120 999 723.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 639.86 ₨ 959 840 774 897.17 ₨ 25 616 810 056.15 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.18 ₨ 1 570 747 421 105.35 ₨ 16 682 672 246.76 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 762.36 ₨ 924 297 997 169.38 ₨ 49 131 190 326.69 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 851.46 ₨ 787 896 200 400.02 ₨ 204 986 444.73 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 142.28 ₨ 763 402 777 803.91 ₨ 13 916 509 614.05 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 623.90 ₨ 722 108 285 805.70 ₨ 42 480 630 248.06 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 264.28 ₨ 708 272 170 406.00 ₨ 103 317 345 825.24 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 072.15 ₨ 643 606 415 386.96 ₨ 25 375 380 327.46 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 641 083 251 533.79 ₨ 157 151 036 339.79 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 168.54 ₨ 613 861 693 726.81 ₨ 31 704 625 436.74 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 296.99 ₨ 611 633 176 814.13 ₨ 11 940 102 337.47 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.82 ₨ 566 249 138 526.23 ₨ 6 168 212 299.21 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 223.00 ₨ 561 962 277 402.92 ₨ 33 833 342 232.61 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.56 ₨ 52 084 453 875.50 ₨ 878 260 413.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 118.48 ₨ 561 422 475 945.94 ₨ 22 422 958 093.93 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.04 ₨ 415 897 482 411.13 ₨ 11 882 664 173.93 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 937.39 ₨ 485 276 706 740.92 ₨ 54 035 016 220.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.19 ₨ 420 723 486 997.77 ₨ 10 981 128 462.60 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.85 ₨ 420 283 693 317.72 ₨ 13 348 657 957.23 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 797.12 ₨ 416 643 898 430.82 ₨ 17 324 351 275.75 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.69 ₨ 766 750 201 614.17 ₨ 48 390 522 891.43 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 928.55 ₨ 928 553 178 524.13 ₨ 28 393 891 426.78 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.08 ₨ 400 372 894 371.47 ₨ 740 480 351 997.41 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 691.10 ₨ 400 130 078 628.89 ₨ 9 576 542 866.00 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 267.81 ₨ 399 385 086 625.32 ₨ 11 242 761 855.91 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.87 ₨ 35 183 449 854.31 ₨ 56 522 250 602.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.68 ₨ 28 544 317 771.93 ₨ 46 164 992 071.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 246.01 ₨ 394 919 278 270.23 ₨ 6 722 102 762.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 358.23 ₨ 357 811 559 628.69 ₨ 103 214 641 028.67 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 921.64 ₨ 355 298 571 548.49 ₨ 407 909 382.63 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 459.22 ₨ 335 702 820 335.02 ₨ 26 453 431 697.22 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 387.66 ₨ 330 966 773 714.78 ₨ 18 032 453 789.40 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 551.46 ₨ 325 325 722 078.56 ₨ 21 938 902 349.14 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 255.45 ₨ 320 611 893 810.42 ₨ 23 718 300 517.88 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.00 ₨ 318 792 325 577.29 ₨ 921 691 125.93 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.13 ₨ 140 324 109 623.05 ₨ 2 986 854 245.95 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.62 ₨ 316 923 481 404.77 ₨ 37 703 569 259.22 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.27 ₨ 311 234 271 265.50 ₨ 7 409 682 648.97 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.35 ₨ 291 899 531 318.95 ₨ 10 586 862 734.29 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 699.86 ₨ 136 585 641 164.82 ₨ 6 224 664 682.07 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.19 ₨ 286 502 709 335.98 ₨ 38 899 138 751.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.50 ₨ 283 821 353 019.14 ₨ 3 240 833 819.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 679.26 ₨ 265 545 820 887.48 ₨ 17 278 351 356.26 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 251 073 923 209.20 ₨ 70 509 129 528.00 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 737.03 ₨ 247 926 854 553.25 ₨ 22 306 002 461.35 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.92 ₨ 12 935 729 006.73 ₨ 37 773 279 153.90 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.33 ₨ 241 857 550 670.60 ₨ 7 046 057 534.63 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.60 ₨ 241 789 784 155.85 ₨ 42 499 379 010.85 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 288.90 ₨ 215 924 242 392.08 ₨ 15 837 526 435.22 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 214 663 919 662.96 ₨ 35 436 674 934.13 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 281.69 ₨ 103 902 894 565.17 ₨ 4 084 039 809.35 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.68 ₨ 203 681 607 295.70 ₨ 3 479 231 624.98 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 144.25 ₨ 201 948 391 941.08 ₨ 4 681 189 050.03 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.45 ₨ 12 768 331 606.06 ₨ 474 822 199.37 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 225 225.39 ₨ 198 121 426 111.50 ₨ 9 894 978 917.40 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 094.78 ₨ 186 629 161 116.96 ₨ 1 833 518 467.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.13 ₨ 178 090 909 325.68 ₨ 6 930 322 100.97 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.68 ₨ 49 601 421 657.49 ₨ 2 090 730 649.86 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.16 ₨ 8 965 891 874.45 ₨ 683 459 277.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 550.32 ₨ 39 282 677 318.67 ₨ 73 461 172 593.22 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 800.56 ₨ 171 695 683 094.78 ₨ 16 532 828 175.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.69 ₨ 169 676 622 372.18 ₨ 15 136 997 466.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.84 ₨ 38 290 885 173.99 ₨ 1 981 596 502.34 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.91 ₨ 166 439 354 784.39 ₨ 11 956 874 984.34 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.77 ₨ 162 972 134 568.16 ₨ 5 208 701 269.23 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.35 ₨ 159 962 275 736.72 ₨ 4 005 571 325.95 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.16 ₨ 156 329 720 914.99 ₨ 8 919 416 144.27 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.37 ₨ 151 995 982 547.31 ₨ 67 038 941 579.62 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.68 ₨ 148 389 161 355.06 ₨ 3 032 616 473.60 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.26 ₨ 261 359 605 323.82 ₨ 2 049 515 310.67 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.81 ₨ 139 036 283 670.00 ₨ 3 729 364 433.51 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.05 ₨ 138 220 689 075.19 ₨ 20 524 617 074.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 991.21 ₨ 138 173 317 659.51 ₨ 4 686 179 582.50 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 150.52 ₨ 135 654 717 347.45 ₨ 195 986 748.23 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.89 ₨ 134 982 926 319.77 ₨ 5 311 760 895.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.49 ₨ 133 661 545 252.19 ₨ 5 893 722 908.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 271.34 ₨ 133 014 176 278.92 ₨ 28 831 046 442.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 995 103 173.57 ₨ 2 854 350 862.33 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.71 ₨ 128 462 095 319.69 ₨ 5 226 129 063.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 341.37 ₨ 55 381 631 337.37 ₨ 1 706 454 241.64 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 126 913 317 736.17 ₨ 19 558 874 675.63 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 407.91 ₨ 125 651 918 134.88 ₨ 1 803 854 240.13 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.49 ₨ 125 091 215 024.77 ₨ 10 623 369 355.30 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago