Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 182.49 Дин. | 229 036 479 482.81 Дин. | 16 943 713 426.75 Дин. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.57 Дин. | 227 736 629 070.71 Дин. | 658 431 252.02 Дин. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.24 Дин. | 100 243 754 754.86 Дин. | 2 133 728 019.54 Дин. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 62.59 Дин. | 226 401 577 258.10 Дин. | 26 934 411 772.56 Дин. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.91 Дин. | 222 337 359 159.86 Дин. | 5 293 277 201.40 Дин. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 63.83 Дин. | 208 525 143 036.36 Дин. | 7 562 968 861.23 Дин. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 071.83 Дин. | 97 573 093 837.85 Дин. | 4 446 732 364.79 Дин. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 73.00 Дин. | 204 669 799 141.64 Дин. | 27 788 494 333.97 Дин. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.50 Дин. | 202 754 310 593.32 Дин. | 2 315 164 168.68 Дин. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 485.24 Дин. | 189 698 763 931.09 Дин. | 12 343 187 643.08 Дин. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Дин. | 179 360 431 013.13 Дин. | 50 369 818 182.85 Дин. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 526.52 Дин. | 177 112 250 145.35 Дин. | 15 934 805 831.33 Дин. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 19.95 Дин. | 9 240 935 500.03 Дин. | 26 984 210 638.95 Дин. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.09 Дин. | 172 776 503 340.47 Дин. | 5 033 513 238.65 Дин. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 49.00 Дин. | 172 728 092 772.22 Дин. | 30 360 408 758.28 Дин. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 349.50 Дин. | 154 250 448 181.19 Дин. | 11 313 901 225.96 Дин. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 Дин. | 153 350 107 655.89 Дин. | 25 315 003 679.46 Дин. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 201.23 Дин. | 74 225 422 196.45 Дин. | 2 917 527 758.82 Дин. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 145.50 Дин. | 145 504 640 255.15 Дин. | 2 485 469 123.49 Дин. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 103.05 Дин. | 144 266 478 007.68 Дин. | 3 344 115 051.60 Дин. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 102.48 Дин. | 9 121 351 317.21 Дин. | 339 200 157.64 Дин. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 160 894.93 Дин. | 141 532 596 958.25 Дин. | 7 068 705 745.33 Дин. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 782.08 Дин. | 133 322 833 170.79 Дин. | 1 309 816 082.65 Дин. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.10 Дин. | 127 223 336 648.79 Дин. | 4 950 834 970.04 Дин. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 49.78 Дин. | 35 433 916 249.19 Дин. | 1 493 561 520.44 Дин. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.26 Дин. | 6 404 991 049.90 Дин. | 488 244 852.62 Дин. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 107.50 Дин. | 28 062 483 929.70 Дин. | 52 478 678 034.88 Дин. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 571.90 Дин. | 122 654 759 719.17 Дин. | 11 810 606 014.01 Дин. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 89.79 Дин. | 121 212 397 259.47 Дин. | 10 813 462 247.38 Дин. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.03 Дин. | 27 353 974 402.82 Дин. | 1 415 599 032.39 Дин. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 132.81 Дин. | 118 899 780 710.41 Дин. | 8 541 668 618.35 Дин. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.56 Дин. | 116 422 892 212.98 Дин. | 3 720 955 536.62 Дин. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.83 Дин. | 114 272 730 338.76 Дин. | 2 861 471 993.16 Дин. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.26 Дин. | 111 677 731 263.68 Дин. | 6 371 790 043.24 Дин. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 78.13 Дин. | 108 581 825 597.37 Дин. | 47 890 809 617.71 Дин. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 124.79 Дин. | 106 005 209 932.31 Дин. | 2 166 419 319.26 Дин. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.19 Дин. | 186 708 244 572.43 Дин. | 1 464 118 395.06 Дин. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.01 Дин. | 99 323 766 669.06 Дин. | 2 664 157 247.60 Дин. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 100.76 Дин. | 98 741 127 913.96 Дин. | 14 662 232 213.85 Дин. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 994.33 Дин. | 98 707 287 053.76 Дин. | 3 347 680 153.23 Дин. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 821.90 Дин. | 96 908 067 000.37 Дин. | 140 007 640.72 Дин. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 105.65 Дин. | 96 428 157 630.51 Дин. | 3 794 578 550.80 Дин. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.63 Дин. | 95 484 198 676.97 Дин. | 4 210 316 497.98 Дин. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 193.84 Дин. | 95 021 735 763.31 Дин. | 20 596 121 056.38 Дин. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000102 Дин. | 93 579 364 457.71 Дин. | 2 039 071 180.26 Дин. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 59.80 Дин. | 91 769 852 045.49 Дин. | 3 733 405 481.99 Дин. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 243.86 Дин. | 39 563 141 962.00 Дин. | 1 219 044 830.99 Дин. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.885 Дин. | 90 663 447 161.33 Дин. | 13 972 331 921.66 Дин. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 435.13 Дин. | 89 762 337 347.64 Дин. | 1 288 624 759.83 Дин. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 46.07 Дин. | 89 361 786 186.39 Дин. | 7 589 048 205.50 Дин. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago