9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
246 323 516 973 979.31 Af

Market Capitalizations

attach_money
12 028 626 934 709.89 Af

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 125.64 Af 157 682 070 154.95 Af 11 665 040 500.43 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.90 Af 156 787 177 322.44 Af 453 302 474.38 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.98 Af 69 013 647 107.85 Af 1 468 982 810.20 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 43.09 Af 155 868 049 792.84 Af 18 543 219 911.05 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.07 Af 153 070 005 023.99 Af 3 644 200 735.65 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 43.94 Af 143 560 869 899.76 Af 5 206 788 845.38 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 803.28 Af 67 175 008 376.47 Af 3 061 389 898.62 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 50.26 Af 140 906 626 314.41 Af 19 131 220 157.43 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.72 Af 139 587 892 284.18 Af 1 593 894 036.84 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 334.07 Af 130 599 692 546.94 Af 8 497 770 242.83 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 123 482 181 222.39 Af 34 677 520 464.58 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 362.48 Af 121 934 402 396.43 Af 10 970 449 671.05 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.73 Af 6 361 998 940.53 Af 18 577 504 355.00 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.46 Af 118 949 421 430.06 Af 3 465 364 073.95 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 33.74 Af 118 916 092 771.52 Af 20 901 876 044.23 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 617.53 Af 106 195 004 596.91 Af 7 789 149 444.08 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 105 575 157 670.37 Af 17 428 324 933.97 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 138.54 Af 51 101 109 554.64 Af 2 008 596 262.85 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 100.17 Af 100 173 880 354.75 Af 1 711 141 900.12 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 70.94 Af 99 321 457 252.49 Af 2 302 283 834.27 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 70.55 Af 6 279 670 214.79 Af 233 525 171.08 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 110 769.46 Af 97 439 294 094.89 Af 4 866 509 290.38 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 538.43 Af 91 787 213 900.44 Af 901 753 781.32 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.16 Af 87 587 964 764.83 Af 3 408 443 531.94 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.27 Af 24 394 774 493.94 Af 1 028 254 856.95 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.32 Af 4 409 569 385.42 Af 336 136 231.56 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 762.47 Af 19 319 850 574.54 Af 36 129 382 577.92 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 393.73 Af 84 442 689 961.66 Af 8 131 109 988.59 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 61.81 Af 83 449 683 524.11 Af 7 444 618 065.03 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.40 Af 18 832 071 295.11 Af 974 580 933.31 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 91.43 Af 81 857 543 417.20 Af 5 880 582 837.11 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.92 Af 80 152 308 920.50 Af 2 561 722 801.95 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.52 Af 78 672 012 086.29 Af 1 970 004 204.53 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.56 Af 76 885 463 379.59 Af 4 386 711 876.12 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 53.79 Af 74 754 061 362.01 Af 32 970 826 389.62 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 85.91 Af 72 980 168 866.91 Af 1 491 489 407.52 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.46 Af 128 540 844 609.81 Af 1 007 984 492.28 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.38 Af 68 380 273 654.79 Af 1 834 161 226.05 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 69.37 Af 67 979 151 155.59 Af 10 094 335 774.78 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 438.39 Af 67 955 853 133.79 Af 2 304 738 258.16 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 565.85 Af 66 717 165 116.40 Af 96 389 425.29 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 72.74 Af 66 386 767 517.30 Af 2 612 409 178.69 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.63 Af 65 736 891 120.88 Af 2 898 627 427.86 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 133.45 Af 65 418 504 679.73 Af 14 179 570 925.40 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000070 Af 64 425 492 152.15 Af 1 403 815 521.54 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 41.17 Af 63 179 718 274.67 Af 2 570 294 070.44 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 167.89 Af 27 237 574 295.98 Af 839 261 557.80 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.609 Af 62 418 004 625.57 Af 9 619 368 177.83 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 118.77 Af 61 797 628 076.03 Af 887 164 438.79 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.72 Af 61 521 865 296.01 Af 5 224 743 386.95 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago