9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 416.77 ៛ 650 267 174 095.11 ៛ 147 439 301 979.13 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 350.53 ៛ 646 883 461 304.88 ៛ 201 615 287 736.48 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 505 098 229.43 ៛ 67 827 146.51 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 478.87 ៛ 638 520 210 788.16 ៛ 6 552 280 189.21 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.08 ៛ 191 172 683 346.84 ៛ 2 700 576 986.49 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 029.60 ៛ 637 116 062 519.33 ៛ 56 170 292 161.81 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 680.94 ៛ 633 947 084 729.49 ៛ 76 052 718 946.70 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.14 ៛ 632 341 720 217.68 ៛ 104 145 952 141.41 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 533.26 ៛ 325 546 750 047.21 ៛ 56 575 235 274.16 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 630 422 201 510.41 ៛ 10 162 568 962.87 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 629 795 236 948.37 ៛ 1 362 437 269.43 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.40 ៛ 709 730 595 325.67 ៛ 1 434 549 379.23 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 705.37 ៛ 625 647 939 677.55 ៛ 10 019 696 619.01 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.37 ៛ 613 982 020 516.54 ៛ 32 054 019 894.65 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.59 ៛ 609 020 624 479.66 ៛ 13 305 454 746.23 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 615.98 ៛ 602 051 833 788.96 ៛ 56 209 661 519.31 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.28 ៛ 590 787 381 488.39 ៛ 198 004 773 650.20 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.15 ៛ 26 966 311 991.74 ៛ 6 212 190.90 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 520.76 ៛ 583 209 116 128.04 ៛ 743 141 383.46 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 001.72 ៛ 579 183 986 580.36 ៛ 164 315 064 578.68 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 590.83 ៛ 577 150 717 185.81 ៛ 109 435 093 553.06 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 443.40 ៛ 565 951 673 944.50 ៛ 4 438 771 336.66 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.08 ៛ 565 506 029 716.12 ៛ 2 203 392 495.51 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 481.07 ៛ 556 216 869 043.98 ៛ 5 022 833 961.15 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 039.82 ៛ 554 968 508 360.45 ៛ 7 913 373 629.78 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 458.89 ៛ 727 636 962 005.15 ៛ 5 847 491 423 931.42 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.88 ៛ 550 764 118 480.25 ៛ 15 513 051 736.23 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.05 ៛ 550 694 448 598.35 ៛ 24 128 000 593.89 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.22 ៛ 550 104 145 618.88 ៛ 1 392 206 699.79 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 246.09 ៛ 539 799 440 601.63 ៛ 36 939 393 038.35 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 939.54 ៛ 536 163 832 321.92 ៛ 124 182 669 792.03 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 337.82 ៛ 715 116 814 290.47 ៛ 34 151 153 347.61 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.09 ៛ 532 213 220 900.99 ៛ 348 840 269.13 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 618.74 ៛ 526 323 802 402.85 ៛ 15 116 167 573.60 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.63 ៛ 525 177 041 618.70 ៛ 18 322 213 313.42 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.86 ៛ 59 784 930 273.79 ៛ 13 887 582 096.21 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 616.66 ៛ 520 812 675 752.46 ៛ 355 692 186.94 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 827.24 ៛ 520 367 361 446.14 ៛ 8 549 712 806.32 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 450 444 963.53 ៛ 45 680 396 261.91 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.27 ៛ 257 826 240 779.93 ៛ 9 447 036.42 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.24 ៛ 513 175 724 500.60 ៛ 24 002 453 181.40 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.58 ៛ 133 538 700 032.04 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.07 ៛ 511 870 255 113.93 ៛ 121 517 442 746.77 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.04 ៛ 510 214 215 379.06 ៛ 50 946 354 613.99 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.67 ៛ 110 483 650 220.94 ៛ 10 188 922 492.92 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 826.63 ៛ 508 461 516 528.76 ៛ 21 729 181 585.13 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 425.23 ៛ 685 500 157 956.94 ៛ 101 581 415 698.16 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 900.94 ៛ 507 523 234 296.26 ៛ 22 899 048 983.49 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 369.81 ៛ 86 306 929 795.68 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 593.96 ៛ 506 050 349 583.54 ៛ 148 653 113 385.93 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.31 ៛ 505 982 836 265.33 ៛ 2 072 288 712.79 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 289.69 ៛ 505 880 958 748.61 ៛ 95 538 466 764.40 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.34 ៛ 692 593 860 356.66 ៛ 11 905 092 534.16 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 267.42 ៛ 501 268 801 301.38 ៛ 2 839 341 398.41 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.58 ៛ 497 349 874 468.11 ៛ 3 854 081 055.58 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.30 ៛ 496 855 015 525.28 ៛ 46 502 916.09 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.19 ៛ 496 678 635 975.58 ៛ 172 630 943 116.35 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.18 ៛ 495 819 160 856.54 ៛ 24 232 058 814.93 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 879.84 ៛ 495 289 969 902.73 ៛ 425 474 725.15 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.73 ៛ 493 020 347 566.26 ៛ 27 263 382 662.21 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.98 ៛ 492 984 615 398.26 ៛ 77 184 419 996.04 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.43 ៛ 491 316 376 594.21 ៛ 8 103 573 694.85 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 194.20 ៛ 483 143 181 298.73 ៛ 9 928 046 686.02 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 651.93 ៛ 481 483 512 421.24 ៛ 30 173 258 982.05 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 600.89 ៛ 479 812 646 311.06 ៛ 6 212 295 510.86 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 008.54 ៛ 120 531 575 292.91 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 953.81 ៛ 476 911 271 519.31 ៛ 23 446 550 611.40 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.18 ៛ 74 857 568 253.25 ៛ 11 624 847 888.52 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 238.69 ៛ 465 218 322 890.38 ៛ 84 692 355 630.39 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 791 898 633.45 ៛ 28 554 387 783.15 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 006.29 ៛ 74 744 662 488.30 ៛ 9 689 939 524.39 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 884.94 ៛ 464 376 120 397.99 ៛ 49 563 051 786.26 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.10 ៛ 463 168 887 315.10 ៛ 15 346 481 332.52 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.09 ៛ 460 782 601 321.01 ៛ 30 822 360 509.33 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.53 ៛ 461 856 236 088.56 ៛ 21 576 190 290.42 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.26 ៛ 460 183 792 790.01 ៛ 22 493 015 518.98 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 487 366 195.75 ៛ 566 733 669.69 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.03 ៛ 115 748 349 236.39 ៛ 673 902 009.61 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.15 ៛ 454 098 211 489.16 ៛ 6 045 033 075.53 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 974.22 ៛ 453 994 961 979.50 ៛ 2 931 361 487.85 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.83 ៛ 560 241 093 317.72 ៛ 3 813 931 150.79 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 507.15 ៛ 451 816 937 271.31 ៛ 32 895 449 886.62 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 171.66 ៛ 490 286 947 358.68 ៛ 660 950 557.21 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 880 739 608.94 ៛ 12 410 887 186.10 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.77 ៛ 286 206 469 952.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.97 ៛ 447 951 441 717.29 ៛ 77 897 856 324.18 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 335.87 ៛ 30 455 024 487.89 ៛ 7 920 511 211.81 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 731.35 ៛ 447 540 612 312.66 ៛ 44 971 936 928.69 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.03 ៛ 283 733 937 504.53 ៛ 486 618 938.32 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.54 ៛ 445 836 279 231.03 ៛ 6 160 851 810.82 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.25 ៛ 445 772 395 055.43 ៛ 44 002 404 640.02 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 413.47 ៛ 442 992 910 369.48 ៛ 44 704 285 649.32 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 538 206 211.59 ៛ 27 741 431 673.96 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.42 ៛ 432 046 333 946.09 ៛ 17 431 858 294.66 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.82 ៛ 38 295 561 788.72 ៛ 6 159 886.19 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 022.41 ៛ 430 862 790 876.17 ៛ 3 792 574 732.84 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.44 ៛ 430 634 054 305.62 ៛ 39 502 617 840.26 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 532.88 ៛ 430 589 321 703.00 ៛ 666 968 347 575.63 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 979.36 ៛ 430 509 810 487.59 ៛ 62 580 371 921.60 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.34 ៛ 428 319 864 327.57 ៛ 60 616 848 854.30 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago