9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 723 521 475 520.00 ₭

Market Capitalizations

attach_money
3 718 542 987 882 703.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.19 ₭ 120 693 829 961.74 ₭ 757 399.98 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.78 ₭ 771 517 985 589.47 ₭ 21 327 171 736.22 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 668.93 ₭ 770 713 410 405.45 ₭ 36 598 627 632.76 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 231.66 ₭ 689 937 351 210.52 ₭ 66 694 954 754.73 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 631.37 ₭ 769 085 216 837.81 ₭ 100 167 121 809.62 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 977 962.88 ₭ 985 238 062 102.72 ₭ 40 298 613 119.24 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.02 ₭ 764 957 300 359.83 ₭ 136 597 282 045.73 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 065 978.72 ₭ 764 954 422 239.89 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 845.35 ₭ 764 112 280 016.62 ₭ 118 860 748 878.16 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 852.87 ₭ 763 905 920 980.72 ₭ 28 812 923 667.47 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 354.68 ₭ 763 347 003 071.83 ₭ 41 311 646 419.11 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 962.63 ₭ 761 089 929 476.68 ₭ 15 952 791 283.01 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 062.51 ₭ 758 801 672 642.15 ₭ 1 599 801 888.21 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.34 ₭ 943 363 754 054.79 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 510.81 ₭ 755 108 092 595.54 ₭ 20 167 419 239.26 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 070.70 ₭ 755 983 192 538.15 ₭ 10 617 860 549.02 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 786.03 ₭ 755 471 904 268.31 ₭ 163 899 712 103.21 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 748 268 164 811.46 ₭ 131 969 676 337.68 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 709.52 ₭ 747 961 439 457.55 ₭ 1 741 911 765.39 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.75 ₭ 49 718 591 492.06 ₭ 7 360 391 413.74 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 123.28 ₭ 115 136 764 632.16 ₭ 239 965 955.23 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 294.44 ₭ 747 664 863 263.44 ₭ 31 740 101 489.30 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 868.89 ₭ 747 459 889 187.52 ₭ 39 935 342 446.46 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.29 ₭ 39 074 265 223.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 918.27 ₭ 741 489 781 186.15 ₭ 60 918 784 429.51 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 297.43 ₭ 741 245 963 310.99 ₭ 14 416 134 913.54 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 593.62 ₭ 41 553 127 174.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 473.32 ₭ 741 180 329 192.29 ₭ 51 734 011 212.01 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 423.67 ₭ 309 890 917 962.28 ₭ 2 034 159.96 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 487.56 ₭ 737 601 376 223.41 ₭ 38 880 024 587.43 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 193.76 ₭ 130 520 921 646.47 ₭ 125 020 920 995.76 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.17 ₭ 736 534 567 524.61 ₭ 138 520 212 407.52 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 433.86 ₭ 732 332 620 608.10 ₭ 174 653 904 649.52 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.45 ₭ 730 755 454 159.44 ₭ 8 017 035 560.70 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 026.37 ₭ 722 911 105 795.32 ₭ 24 378 108 715.59 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.35 ₭ 722 091 793 771.60 ₭ 12 198 532 677.61 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 062.36 ₭ 718 659 386 879.80 ₭ 11 910 742 323.33 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 110.63 ₭ 718 378 045 245.39 ₭ 105 264 272 228.34 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 150.02 ₭ 160 964 700 601.53 ₭ 1 679 480 366.63 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 050.75 ₭ 710 474 489 842.44 ₭ 76 872 895 752.49 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 953 210.67 ₭ 706 845 288 794.55 ₭ 511 634 509.83 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 436.99 ₭ 702 225 473 486.35 ₭ 7 996 520 841.10 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 563.69 ₭ 49 964 768 127.17 ₭ 3 313 992 814.15 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 641.55 ₭ 318 967 274 781.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 697 909 418 852.11 ₭ 13 075 623 500.18 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 659.38 ₭ 697 231 567 505.58 ₭ 9 011 480 100.94 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.00 ₭ 157 341 104 313.54 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 020.49 ₭ 696 567 435 918.78 ₭ 16 002 649 842.02 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.18 ₭ 691 085 266 627.71 ₭ 156 000 614 540.17 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 870.06 ₭ 687 006 299 828.77 ₭ 21 659 259 169.62 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 719.03 ₭ 683 078 661 546.81 ₭ 105 840 393 936.89 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.49 ₭ 31 676 804 490.56 ₭ 8 319 973 914.68 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 469.16 ₭ 681 865 804 490.91 ₭ 126 008 440 736.14 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 008 415 667.69 ₭ 20 897 985 624.74 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.27 ₭ 676 910 893 789.37 ₭ 21 006 748 262.58 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.25 ₭ 48 907 610 868.18 ₭ 368 096 392.69 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 151.93 ₭ 154 048 102 298.97 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 420.14 ₭ 676 874 213 990.10 ₭ 51 491 708 136.83 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.91 ₭ 46 372 809 518.54 ₭ 1 282 256 534.52 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 909.13 ₭ 674 158 697 004.06 ₭ 92 574 403 360.49 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 817.66 ₭ 671 066 449 265.50 ₭ 5 060 925 059.44 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 666 805 143 830.18 ₭ 246 678 726 378.34 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 840.79 ₭ 666 422 094 197.79 ₭ 1 340 619 613.36 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 664.20 ₭ 665 986 329 526.45 ₭ 14 241 629 957.01 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 330.30 ₭ 664 944 212 067.15 ₭ 120 256 593 770.43 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.43 ₭ 535 604 185 197.22 ₭ 5 870 261 043.35 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 960 261.61 ₭ 659 751 261 370.34 ₭ 23 197 127 379.06 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 826.37 ₭ 295 074 096 816.70 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 599.77 ₭ 656 026 433 164.35 ₭ 14 661 316 108.67 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 596.69 ₭ 653 388 062 776.78 ₭ 93 797 561 056.19 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 093.02 ₭ 26 196 149 999.47 ₭ 230 314 515.42 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 136 312.86 ₭ 652 740 615 629.65 ₭ 68 983 904 069.25 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 450.00 ₭ 647 288 049 857.99 ₭ 3 164 698 457.12 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 073.78 ₭ 646 214 099 959.33 ₭ 81 851 047 813.57 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 876.75 ₭ 492 455 064 774.62 ₭ 79 453 682 101.21 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.97 ₭ 645 191 956 219.64 ₭ 173 464 916 513.15 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 678.58 ₭ 642 596 800 911.21 ₭ 5 056 510 499.52 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 737.10 ₭ 640 926 041 464.41 ₭ 16 099 250 800.10 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 173.59 ₭ 638 057 529 681.41 ₭ 6 091 962 838.95 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 803 411 166.46 ₭ 10 358 613 354.17 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 726.02 ₭ 479 336 139 635.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.19 ₭ 37 752 320 929.84 ₭ 8 346 266 514.15 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 846.29 ₭ 636 721 995 467.95 ₭ 3 539 524 889.67 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.96 ₭ 879 599 569 361.82 ₭ 7 862 179 723.77 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 785.45 ₭ 451 412 728 150.15 ₭ 11 287 813 295.70 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.87 ₭ 636 417 347 554.00 ₭ 65 395 299 660.56 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 996.06 ₭ 636 243 275 397.46 ₭ 57 038 927 266.60 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 663.10 ₭ 633 514 298 331.68 ₭ 16 290 331 996.30 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 924.47 ₭ 21 486 182 453.06 ₭ 3 647 659 967.52 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 604.10 ₭ 808 883 015 447.00 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 694.77 ₭ 628 607 298 589.19 ₭ 2 116 002 437.95 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 858.23 ₭ 626 416 032 232.73 ₭ 3 442 707 531.59 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 611.39 ₭ 623 503 071 890.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.45 ₭ 619 301 124 974.11 ₭ 14 150 568 838.82 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.41 ₭ 110 847 803 277.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 587.88 ₭ 618 073 163 198.51 ₭ 36 852 919.27 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 138.47 ₭ 611 673 306 445.68 ₭ 39 153 792 221.99 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 979.98 ₭ 754 658 629 804.47 ₭ 60 718 333 113.49 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 574.46 ₭ 502 630 885 052.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 028.08 ₭ 604 788 151 062.49 ₭ 122 222 328 051.37 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago