Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 936.89 ₭ | 48 868 545 536 086.25 ₭ | 3 615 208 516 194.90 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 828.69 ₭ | 48 591 201 947 862.45 ₭ | 140 486 693 187.16 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 543.88 ₭ | 21 388 586 241 842.75 ₭ | 455 264 528 689.75 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 355.04 ₭ | 48 306 347 585 601.10 ₭ | 5 746 881 593 565.82 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.79 ₭ | 47 439 182 548 611.42 ₭ | 1 129 404 182 844.81 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 619.31 ₭ | 44 492 128 375 802.45 ₭ | 1 613 678 698 772.03 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 788.74 ₭ | 20 818 758 610 326.29 ₭ | 948 780 489 230.71 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 576.04 ₭ | 43 669 529 944 750.08 ₭ | 5 929 113 579 658.72 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.18 ₭ | 43 260 830 249 580.62 ₭ | 493 976 792 936.81 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 534.62 ₭ | 40 475 223 441 430.32 ₭ | 2 633 613 775 229.94 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 269 377 044 781.60 ₭ | 10 747 195 202 577.44 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 340.68 ₭ | 37 789 692 195 630.95 ₭ | 3 399 942 167 008.73 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 255.87 ₭ | 1 971 699 348 064.53 ₭ | 5 757 506 967 197.37 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 860.76 ₭ | 36 864 592 226 205.30 ₭ | 1 073 979 444 083.06 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 455.52 ₭ | 36 854 263 067 879.89 ₭ | 6 477 872 089 409.57 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 302.82 ₭ | 32 911 766 142 779.85 ₭ | 2 413 999 282 996.76 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 719 664 290 455.15 ₭ | 5 401 355 333 655.18 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 936.26 ₭ | 15 837 164 598 115.39 ₭ | 622 500 566 096.86 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 045.71 ₭ | 31 045 710 072 374.13 ₭ | 530 314 041 301.71 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 986.81 ₭ | 30 781 528 627 093.27 ₭ | 713 519 693 657.60 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 865.00 ₭ | 1 946 184 176 435.11 ₭ | 72 373 703 905.73 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 329 472.05 ₭ | 30 198 211 983 143.78 ₭ | 1 508 219 866 882.43 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 869.09 ₭ | 28 446 529 384 834.51 ₭ | 279 469 921 225.19 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 488.33 ₭ | 27 145 105 593 279.41 ₭ | 1 056 338 731 374.15 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 620.99 ₭ | 7 560 384 938 048.77 ₭ | 318 674 908 632.72 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 749.02 ₭ | 1 366 605 867 707.79 ₭ | 104 174 740 489.98 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 303.40 ₭ | 5 987 573 581 602.12 ₭ | 11 197 153 715 478.71 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 024.29 ₭ | 26 170 327 644 264.10 ₭ | 2 519 979 084 152.64 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 157.46 ₭ | 25 862 576 862 813.61 ₭ | 2 307 222 733 391.10 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.41 ₭ | 5 836 401 898 578.53 ₭ | 302 040 382 088.95 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 336.57 ₭ | 25 369 143 644 705.47 ₭ | 1 822 499 729 180.31 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 653.12 ₭ | 24 840 660 415 319.73 ₭ | 793 924 555 118.40 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 949.98 ₭ | 24 381 889 464 519.16 ₭ | 610 540 184 314.29 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.40 ₭ | 23 828 205 480 409.81 ₭ | 1 359 521 909 250.53 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 670.25 ₭ | 23 167 645 174 159.79 ₭ | 10 218 259 623 305.34 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 625.77 ₭ | 22 617 883 580 542.66 ₭ | 462 239 733 131.37 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 240.92 ₭ | 39 837 148 966 198.65 ₭ | 312 392 753 419.90 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.42 ₭ | 21 192 292 272 579.27 ₭ | 568 439 971 062.24 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 498.52 ₭ | 21 067 977 104 100.25 ₭ | 3 128 418 513 160.43 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 619.64 ₭ | 21 060 756 622 798.29 ₭ | 714 280 364 324.02 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 365.92 ₭ | 20 676 864 644 949.39 ₭ | 29 872 838 517.03 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 542.16 ₭ | 20 574 468 411 182.53 ₭ | 809 633 186 462.90 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 055.76 ₭ | 20 373 059 879 190.22 ₭ | 898 337 435 011.89 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 358.74 ₭ | 20 274 386 122 040.83 ₭ | 4 394 507 294 135.39 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 966 633 453 177.74 ₭ | 435 067 998 988.28 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 759.00 ₭ | 19 580 545 438 227.66 ₭ | 796 580 947 338.69 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 032.42 ₭ | 8 441 420 374 982.97 ₭ | 260 102 442 931.66 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.77 ₭ | 19 344 476 504 645.98 ₭ | 2 981 217 403 886.36 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 586 401.57 ₭ | 19 152 210 512 508.32 ₭ | 274 948 418 246.18 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 830.11 ₭ | 19 066 746 604 282.40 ₭ | 1 619 243 138 225.88 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago