Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 397 753.04 ден | 67 143 483 697 189.78 ден | 2 001 544 962 549.82 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 140 195.40 ден | 16 875 247 079 051.03 ден | 966 227 875 144.87 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.01 ден | 519 924 357 255.12 ден | 61 001 856 585.10 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 125.75 ден | 4 691 407 547 261.32 ден | 86 171 126 167.55 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.43 ден | 6 392 152 479 086.85 ден | 3 457 363 576 632.64 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 637.10 ден | 4 470 957 233 632.34 ден | 101 857 011 209.50 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 252.92 ден | 3 865 635 771 159.97 ден | 127 206 851 650.74 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.44 ден | 1 900 371 354 209.24 ден | 362 820 385 880.73 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.19 ден | 1 877 189 758 079.42 ден | 105 444 235 930.86 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.24 ден | 911 436 954 459.40 ден | 52 170 083 795.78 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 307.63 ден | 776 993 848 784.69 ден | 13 096 921 323.79 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.36 ден | 724 238 984 910.66 ден | 18 909 357 344.97 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.24 ден | 707 402 000 588.34 ден | 14 659 928 180.87 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 501.83 ден | 610 096 760 719.40 ден | 20 848 457 779.59 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000978 ден | 576 993 131 806.30 ден | 32 156 341 763.37 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 641.34 ден | 402 021 365 031.07 ден | 14 407 250 204.36 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 247.76 ден | 360 723 275 266.98 ден | 11 688 157 601.19 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 240.31 ден | 360 488 748 714.17 ден | 9 620 941 352.67 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.35 ден | 589 927 816 351.57 ден | 6 265 534 660.25 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 286.32 ден | 347 139 897 733.87 ден | 18 452 270 196.17 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 319.79 ден | 295 911 283 232.66 ден | 76 987 047.12 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.44 ден | 286 712 254 087.08 ден | 5 226 643 072.93 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 614.46 ден | 271 203 223 695.22 ден | 15 954 510 001.26 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 99.26 ден | 266 006 774 390.35 ден | 38 803 040 765.80 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 402.67 ден | 241 720 165 901.60 ден | 9 530 267 250.18 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000572 ден | 240 772 537 707.40 ден | 59 021 435 566.06 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 235.73 ден | 230 548 898 986.76 ден | 11 907 350 730.51 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 487.11 ден | 229 711 931 758.08 ден | 4 484 361 014.58 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.57 ден | 212 666 984 719.07 ден | 2 316 604 161.54 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.75 ден | 211 056 962 262.57 ден | 12 706 835 889.07 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.09 ден | 19 561 431 537.49 ден | 329 849 497.68 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 420.07 ден | 210 854 228 270.77 ден | 8 421 421 882.83 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.98 ден | 156 199 201 939.33 ден | 4 462 788 882.78 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 352.06 ден | 182 256 054 721.07 ден | 20 294 006 978.45 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.33 ден | 158 011 711 264.03 ден | 4 124 197 848.73 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.35 ден | 157 846 537 333.56 ден | 5 013 374 228.17 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 050.52 ден | 156 479 534 452.80 ден | 6 506 530 954.94 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.41 ден | 287 969 450 751.71 ден | 18 174 096 686.63 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 348.74 ден | 348 738 022 175.18 ден | 10 663 933 705.74 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.36 ден | 150 368 610 592.22 ден | 278 103 246 413.52 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 146.56 ден | 150 277 415 942.54 ден | 3 596 675 662.32 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 100.58 ден | 149 997 618 248.81 ден | 4 222 459 869.93 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 94.22 ден | 13 213 897 705.88 ден | 21 228 141 090.71 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.58 ден | 10 720 429 539.58 ден | 17 338 250 949.01 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 92.39 ден | 148 320 388 328.98 ден | 2 524 629 581.23 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 134.54 ден | 134 383 790 290.46 ден | 38 764 467 781.02 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 224.00 ден | 133 439 983 825.62 ден | 153 199 100.08 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 435.04 ден | 126 080 380 004.02 ден | 9 935 152 518.13 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 272.31 ден | 124 301 656 319.18 ден | 6 772 474 011.10 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 207.11 ден | 122 183 038 628.67 ден | 8 239 624 386.51 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 95.94 ден | 120 412 659 521.56 ден | 8 907 915 457.37 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.51 ден | 119 729 281 723.16 ден | 346 160 831.44 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.80 ден | 52 701 723 051.79 ден | 1 121 777 046.65 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.91 ден | 119 027 397 290.96 ден | 14 160 382 492.37 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.11 ден | 116 890 692 643.77 ден | 2 782 864 925.47 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.56 ден | 109 629 117 190.50 ден | 3 976 122 915.08 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 140.71 ден | 51 297 661 199.18 ден | 2 337 806 062.31 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.38 ден | 107 602 225 174.08 ден | 14 609 404 206.74 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.32 ден | 106 595 184 413.99 ден | 1 217 164 512.00 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 255.11 ден | 99 731 417 128.28 ден | 6 489 254 700.53 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 94 296 186 179.57 ден | 26 481 212 864.91 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 276.81 ден | 93 114 237 181.80 ден | 8 377 496 691.54 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.49 ден | 4 858 289 921.93 ден | 14 186 563 535.48 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.51 ден | 90 834 780 193.27 ден | 2 646 297 730.27 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.76 ден | 90 809 329 028.09 ден | 15 961 551 500.45 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 235.22 ден | 81 094 971 158.44 ден | 5 948 122 060.11 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 621 629 979.90 ден | 13 309 001 804.98 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 105.80 ден | 39 022 956 128.94 ден | 1 533 848 570.59 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.50 ден | 76 496 987 490.44 ден | 1 306 699 910.84 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.18 ден | 75 846 041 363.97 ден | 1 758 120 750.10 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.88 ден | 4 795 420 244.92 ден | 178 329 640.69 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 588.21 ден | 74 408 742 429.24 ден | 3 716 271 137.65 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 411.17 ден | 70 092 576 314.89 ден | 688 617 107.42 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.45 ден | 66 885 853 090.65 ден | 2 602 830 810.80 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.17 ден | 18 628 875 637.91 ден | 785 218 648.32 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.70 ден | 3 367 332 611.26 ден | 256 687 761.42 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 582.25 ден | 14 753 450 325.41 ден | 27 589 915 827.49 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 300.67 ден | 64 483 988 987.75 ден | 6 209 257 511.82 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.20 ден | 63 725 687 514.73 ден | 5 685 023 411.04 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.07 ден | 14 380 961 555.84 ден | 744 230 983.17 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.82 ден | 62 509 862 377.38 ден | 4 490 660 341.14 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.32 ден | 61 207 673 608.21 ден | 1 956 239 255.59 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.27 ден | 60 077 256 697.06 ден | 1 504 378 052.01 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.19 ден | 58 712 972 977.75 ден | 3 349 877 655.96 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.08 ден | 57 085 344 768.70 ден | 25 177 909 500.40 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.61 ден | 55 730 725 864.78 ден | 1 138 964 030.80 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.99 ден | 98 159 194 266.06 ден | 769 739 345.46 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.06 ден | 52 218 052 448.79 ден | 1 400 642 641.26 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.97 ден | 51 911 738 440.64 ден | 7 708 459 278.53 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 625.70 ден | 51 893 947 091.48 ден | 1 759 995 051.39 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 432.10 ден | 50 948 032 832.84 ден | 73 607 018.46 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.54 ден | 50 695 727 332.49 ден | 1 994 945 504.30 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.07 ден | 50 199 454 387.97 ден | 2 213 513 795.24 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 101.91 ден | 49 956 321 112.92 ден | 10 828 116 629.40 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 49 198 014 989.29 ден | 1 072 012 564.65 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.44 ден | 48 246 689 669.92 ден | 1 962 784 636.64 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 128.21 ден | 20 799 757 110.44 ден | 640 895 417.65 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.465 ден | 47 665 013 096.34 ден | 7 345 754 048.46 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 908.91 ден | 47 191 267 475.41 ден | 677 476 071.96 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.22 ден | 46 980 683 420.38 ден | 3 989 833 758.03 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago