9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
24 968 068 310 503 624.00 Gs

Market Capitalizations

attach_money
1 219 256 621 036 010.25 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 735.81 Gs 2 416 629 913 755.92 Gs 693 763 345 800.89 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 994.51 Gs 2 395 355 325 342.39 Gs 802 316 192 682.65 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.64 Gs 2 392 804 591 349.41 Gs 76 957 382 029.61 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 258.43 Gs 2 370 032 055 415.39 Gs 261 270 652 146.11 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.11 Gs 1 232 600 337 216.71 Gs 1 086 246 300 675.08 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 184.01 Gs 2 344 018 909 679.48 Gs 236 345 252 134.24 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 774.97 Gs 243 139 132 468.68 Gs 27 322 496 360.44 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.78 Gs 2 315 075 366 944.21 Gs 317 006 399 059.21 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 607.27 Gs 333 268 006 766.29 Gs 53 732 915 994.21 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 975.04 Gs 2 225 498 652 986.98 Gs 438 105 714 756.30 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 212.33 Gs 2 224 027 618 484.79 Gs 138 854 088 595.55 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 830.17 Gs 2 219 913 779 510.98 Gs 372 395 505 161.34 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.58 Gs 2 186 900 829 470.92 Gs 63 208 235 491.71 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 777.61 Gs 351 933 316 680.11 Gs 184 331 115 157.63 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 616.50 Gs 2 111 395 785 449.12 Gs 251 633 088 230.89 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 800.35 Gs 2 094 114 399 274.06 Gs 132 607 139 259.41 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.73 Gs 137 700 362 339.69 Gs 83 459 533 192.58 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 852.94 Gs 2 091 891 488 975.11 Gs 137 934 554 557.45 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 205.09 Gs 2 089 747 834 783.31 Gs 146 912 809 835.62 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 051.62 Gs 2 083 730 621 726.23 Gs 410 523 773 493.64 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 923.73 Gs 2 075 804 457 567.07 Gs 397 911 487 341.71 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.71 Gs 98 798 598 393.40 Gs 215 495 723.38 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.35 Gs 2 072 597 785 272.83 Gs 185 851 200 462.75 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.84 Gs 2 065 897 266 787.79 Gs 127 202 809 350.67 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 852.94 Gs 2 044 672 857 352.75 Gs 746 236 763 758.65 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.714 Gs 223 762 702 987.24 Gs 29 937 926 609.91 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 409.20 Gs 2 043 956 998 028.68 Gs 102 347 427 178.13 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 731.48 Gs 1 887 603 402 220.50 Gs 420 253 485 937.37 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.29 Gs 2 042 869 493 549.72 Gs 68 408 819 731.99 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.03 Gs 112 391 964 462.87 Gs 1 794 976 988.47 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.52 Gs 1 992 982 528 048.99 Gs 29 316 990 132.87 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.49 Gs 160 177 316 276.26 Gs 28 380 973 378.85 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 519.25 Gs 921 756 409 139.87 Gs 245 286 178 282.62 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 842.74 Gs 1 980 018 109 212.59 Gs 1 588 911 109.89 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 679.34 Gs 1 967 648 558 192.75 Gs 309 310 560 100.94 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 773.19 Gs 1 935 481 612 106.78 Gs 172 018 221 256.46 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.07 Gs 107 209 466 508.81 Gs 5 813 439 006.84 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.05 Gs 1 931 495 115 062.69 Gs 91 257 787 786.53 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 753.20 Gs 242 075 213 244.88 Gs 5 677 476 112.92 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.69 Gs 92 781 725 917.63 Gs 9 607 741 764.97 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 291.05 Gs 1 930 973 465 130.62 Gs 84 067 527 580.15 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 700.11 Gs 1 865 287 082 035.91 Gs 393 917 987 094.59 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.95 Gs 78 818 389 218.00 Gs 236 987 822.62 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.46 Gs 1 827 561 047 316.68 Gs 57 146 647 529.16 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 284.06 Gs 872 804 048 399.84 Gs 138 833 490 522.22 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 553.41 Gs 1 750 583 457 463.15 Gs 507 362 021 390.13 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.12 Gs 1 742 367 047 080.27 Gs 48 281 770 347.34 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 651.80 Gs 1 715 343 602 389.29 Gs 241 847 144 395.11 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.39 Gs 96 240 066 507.69 Gs 16 109 147 906.34 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 546.24 Gs 1 705 442 258 255.70 Gs 99 657 778 586.61 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 691.05 Gs 261 878 391 097.70 Gs 444 331 640 292.49 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 002.51 Gs 1 655 882 066 323.31 Gs 100 041 514 377.71 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 994.28 Gs 1 647 496 883 714.42 Gs 14 613 414 164.31 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 471.81 Gs 1 647 180 497 875.78 Gs 243 707 009 217.05 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 044.50 Gs 2 022 313 191 102.05 Gs 8 031 091 581.94 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 807.93 Gs 1 615 798 790 363.28 Gs 102 929 792 822.72 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 283.77 Gs 1 595 245 915 014.95 Gs 94 304 713 259.26 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 216.00 Gs 1 588 429 712 414.35 Gs 289 614 608 594.70 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 429.17 Gs 10 008 939 599 341.23 Gs 1 665 854 102.36 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 955.75 Gs 58 181 122 825 339.08 Gs 248 135 800 749.85 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 670.17 Gs 21 229 618 264 181.91 Gs 9 394 367.58 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 088.49 Gs 17 977 374 481 734.84 Gs 425 350 646 988.96 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 512 292.92 Gs 233 149 451 195 160.25 Gs 679 486 383 390.26 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 202.86 Gs 9 061 347 742 759.75 Gs 26 361 127 585.76 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 692 794.35 Gs 93 344 007 078 398.61 Gs 179 522 830 909.11 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 604.33 Gs 15 513 265 349 087.90 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.78 Gs 18 070 244 822 649.98 Gs 11 923 829 431.78 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 554.12 Gs 8 171 595 786 947.59 Gs 247 368 818 753.27 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 646 295.96 Gs 83 189 076 331 893.00 Gs 8 215 896 835 942.08 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 537.72 Gs 5 255 970 373 393.26 Gs 48 595 410 249.23 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 473 399 764.83 Gs 72 541 762 251 607.92 Gs 1 704 794 621 623.67 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 824.47 Gs 72 077 229 180 393.52 Gs 9 355 491 642.75 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 247.19 Gs 5 230 195 450 087.19 Gs 236 999 728 774.08 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 451 742.08 Gs 42 783 301 411 047.32 Gs 1 201 045 770.50 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 902.55 Gs 5 152 747 162 683.45 Gs 617 686 721 209.05 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 622 642.90 Gs 37 810 195 558 993.40 Gs 182 528 822 766.61 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 625.29 Gs 17 359 250 212 888.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.05 Gs 876 304 621 071.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 077.98 Gs 4 596 684 285 653.91 Gs 114 044 472 035.47 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 989.94 Gs 3 832 475 060 781.30 Gs 175 188 614 546.60 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 944 581.98 Gs 27 049 836 059 349.52 Gs 226 904 735 788.54 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 525.07 Gs 1 543 597 143 725.47 Gs 3 420 003.91 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.26 Gs 3 473 343 842 101.85 Gs 2 785 518 580 968.88 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 505 182.88 Gs 25 875 074 374 104.03 Gs 171 419 046 505.53 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 646.35 Gs 4 045 013 126 463.36 Gs 49 668.11 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.95 Gs 7 816 305 154 606.11 Gs 5 544 975 795.57 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.02 Gs 2 709 817 546 598.68 Gs 513 293 734 349.53 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 541 432.80 Gs 22 914 806 060 168.80 Gs 78 090 006 435.64 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.70 Gs 2 669 693 344 118.86 Gs 61 910 265 959.02 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 398.15 Gs 2 659 676 202 342.59 Gs 82 740 253 864.60 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 558 107.07 Gs 14 025 109 228 826.78 Gs 24 946 139 994.07 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 442 758.21 Gs 11 555 895 562 962.15 Gs 37 851 205 443.15 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 005.78 Gs 2 612 828 612 762.40 Gs 27 479 397 908.99 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 438.29 Gs 2 396 020 097 471.17 Gs 7 828 516 661.71 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 166 119.69 Gs 11 349 872 789 204.96 Gs 325 230 571 857.59 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 649.17 Gs 11 336 969 433 757.83 Gs 164 329 215 210.57 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 402.49 Gs 2 309 005 754 034.74 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 195.33 Gs 2 189 730 024 155.48 Gs 1 047 313 494 162.21 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.11 Gs 5 173 070 642 334.01 Gs 26 096 708 777.44 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 681.05 Gs 2 668 494 327 645.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago