9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
207 093 530 695 418.69 ₱

Market Capitalizations

attach_money
10 112 923 247 966.73 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 740 783.98 ₱ 73 922 167 173 492.67 ₱ 2 203 617 286 141.24 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 349.28 ₱ 18 578 941 201 464.88 ₱ 1 063 776 476 601.51 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.22 ₱ 572 414 970 720.27 ₱ 67 160 492 605.87 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 965.28 ₱ 5 165 043 484 363.49 ₱ 94 870 805 673.61 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.83 ₱ 7 037 492 518 090.63 ₱ 3 806 412 688 444.99 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 730.16 ₱ 4 922 336 909 723.66 ₱ 112 140 309 019.08 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 086.12 ₱ 4 255 903 298 021.47 ₱ 140 049 423 049.72 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.84 ₱ 2 092 229 375 096.48 ₱ 399 450 069 346.77 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.54 ₱ 2 066 707 407 362.65 ₱ 116 089 693 396.24 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 003 453 964 639.41 ₱ 57 437 080 167.00 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.69 ₱ 855 437 728 576.50 ₱ 14 419 162 579.07 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 797 356 830 002.66 ₱ 20 818 411 524.52 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.28 ₱ 778 820 014 495.95 ₱ 16 139 967 753.61 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 653.45 ₱ 671 691 015 338.15 ₱ 22 953 279 997.25 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 245 304 513.86 ₱ 35 402 787 294.15 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.08 ₱ 442 608 707 751.43 ₱ 15 861 779 870.11 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 090.02 ₱ 397 141 238 275.84 ₱ 12 868 172 644.16 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.58 ₱ 396 883 034 350.62 ₱ 10 592 254 018.96 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.71 ₱ 649 485 851 185.57 ₱ 6 898 091 595.54 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.23 ₱ 382 186 507 757.07 ₱ 20 315 177 692.05 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.07 ₱ 325 785 945 905.03 ₱ 84 759 518.78 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.83 ₱ 315 658 199 578.96 ₱ 5 754 315 411.10 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 979.37 ₱ 298 583 405 806.03 ₱ 17 565 248 190.03 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.28 ₱ 292 862 332 470.66 ₱ 42 720 524 887.65 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.32 ₱ 266 123 792 348.45 ₱ 10 492 425 624.70 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 080 493 342.61 ₱ 64 980 131 897.98 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 389.23 ₱ 253 824 694 730.24 ₱ 13 109 495 111.45 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.29 ₱ 252 903 228 818.87 ₱ 4 937 093 911.92 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 137 455 059.45 ₱ 2 550 484 286.41 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.21 ₱ 232 364 887 676.45 ₱ 13 989 694 831.35 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 536 317 936.50 ₱ 363 150 500.49 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.48 ₱ 232 141 686 031.14 ₱ 9 271 633 254.37 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.24 ₱ 171 968 788 068.83 ₱ 4 913 343 897.09 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.60 ₱ 200 656 293 114.50 ₱ 22 342 852 855.93 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 173 964 285 024.40 ₱ 4 540 569 330.68 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.51 ₱ 173 782 435 435.60 ₱ 5 519 515 333.30 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 156.58 ₱ 172 277 422 440.83 ₱ 7 163 418 435.95 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.37 ₱ 317 042 320 522.57 ₱ 20 008 920 293.08 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.95 ₱ 383 945 975 922.99 ₱ 11 740 544 974.96 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.75 ₱ 165 549 550 868.91 ₱ 306 180 042 215.06 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 969.02 ₱ 165 449 149 373.97 ₱ 3 959 789 467.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.74 ₱ 165 141 103 816.13 ₱ 4 648 751 706.07 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.73 ₱ 14 547 948 683.05 ₱ 23 371 295 441.97 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.99 ₱ 11 802 744 525.00 ₱ 19 088 689 096.46 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.72 ₱ 163 294 543 827.06 ₱ 2 779 511 572.50 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.12 ₱ 147 950 932 305.81 ₱ 42 678 057 644.77 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 448.53 ₱ 146 911 840 864.14 ₱ 168 665 801.40 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 286.63 ₱ 138 809 224 883.05 ₱ 10 938 187 369.78 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 400.76 ₱ 136 850 924 503.84 ₱ 7 456 210 617.32 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.02 ₱ 134 518 415 040.95 ₱ 9 071 481 814.87 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.63 ₱ 132 569 301 692.79 ₱ 9 807 242 331.61 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 816 931 320.06 ₱ 381 108 596.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 022 392 751.25 ₱ 1 235 029 608.35 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.23 ₱ 131 044 185 917.57 ₱ 15 589 988 844.82 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 691 763 471.90 ₱ 3 063 817 885.43 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.95 ₱ 120 697 072 624.16 ₱ 4 377 545 022.18 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 356.83 ₱ 56 476 579 378.52 ₱ 2 573 826 692.35 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.25 ₱ 118 465 549 291.88 ₱ 16 084 342 971.33 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 356 839 536.02 ₱ 1 340 047 217.97 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.87 ₱ 109 800 118 841.84 ₱ 7 144 398 002.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 816 156 904.00 ₱ 29 154 707 747.74 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.75 ₱ 102 514 880 494.26 ₱ 9 223 273 456.00 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 348 773 998.77 ₱ 15 618 813 078.22 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 100 005 293 691.59 ₱ 2 913 463 115.64 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.36 ₱ 99 977 273 023.26 ₱ 17 573 000 586.11 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 359.92 ₱ 89 282 171 326.39 ₱ 6 548 633 599.04 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 761 042 487.03 ₱ 14 652 654 318.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.48 ₱ 42 962 642 504.17 ₱ 1 688 703 120.70 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.22 ₱ 84 219 983 625.50 ₱ 1 438 621 947.14 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.65 ₱ 83 503 319 167.07 ₱ 1 935 617 409.82 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.31 ₱ 5 279 557 113.99 ₱ 196 333 475.50 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 128.09 ₱ 81 920 913 157.11 ₱ 4 091 459 083.92 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.68 ₱ 77 168 994 795.36 ₱ 758 138 632.83 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.31 ₱ 73 638 526 651.48 ₱ 2 865 607 855.38 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.81 ₱ 20 509 612 896.62 ₱ 864 492 888.85 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.88 ₱ 3 707 292 361.25 ₱ 282 602 488.97 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.04 ₱ 16 242 931 723.05 ₱ 30 375 343 336.37 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.02 ₱ 70 994 174 735.76 ₱ 6 836 132 808.98 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.97 ₱ 70 159 316 531.07 ₱ 6 258 972 990.91 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 832 837 167.66 ₱ 819 367 183.89 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.87 ₱ 68 820 743 908.56 ₱ 4 944 029 206.97 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.47 ₱ 67 387 088 539.70 ₱ 2 153 737 597.76 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 142 546 801.91 ₱ 1 656 257 312.39 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 640 527 490.17 ₱ 3 688 075 185.55 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.22 ₱ 62 848 576 910.00 ₱ 27 719 825 256.04 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.23 ₱ 61 357 198 155.76 ₱ 1 253 951 759.02 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 108 069 167 231.11 ₱ 847 450 823.85 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 489 891 647.60 ₱ 1 542 048 964.04 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.32 ₱ 57 152 652 736.67 ₱ 8 486 691 247.77 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 890.78 ₱ 57 133 065 205.40 ₱ 1 937 680 937.15 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.73 ₱ 56 091 653 170.91 ₱ 81 038 248.60 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.15 ₱ 55 813 875 368.09 ₱ 2 196 351 558.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 267 499 613.53 ₱ 2 436 986 105.02 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.20 ₱ 54 999 820 047.11 ₱ 11 921 303 506.71 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 164 956 722.29 ₱ 1 180 240 995.14 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.61 ₱ 53 117 587 336.27 ₱ 2 160 943 788.53 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.15 ₱ 22 899 662 597.50 ₱ 705 599 048.42 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 477 185 758.26 ₱ 8 087 367 960.15 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 303.55 ₱ 51 955 611 644.75 ₱ 745 872 818.77 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.67 ₱ 51 723 767 408.15 ₱ 4 392 640 086.80 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago