Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 896.68 $ | 8 655 818 169 915.99 $ | 640 342 110 026.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 323.91 $ | 8 606 693 817 146.28 $ | 24 883 639 530.93 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 273.46 $ | 3 788 443 289 850.87 $ | 80 638 515 763.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 365.50 $ | 8 556 239 122 053.69 $ | 1 017 913 702 408.23 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 223.32 $ | 8 402 642 922 266.07 $ | 200 045 185 298.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 412.31 $ | 7 880 647 336 416.48 $ | 285 822 081 422.97 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 883.80 $ | 3 687 512 838 320.28 $ | 168 052 298 423.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 758.90 $ | 7 734 944 975 768.37 $ | 1 050 191 457 333.39 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.62 $ | 7 662 554 234 266.26 $ | 87 495 407 381.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 338.52 $ | 7 169 154 937 034.79 $ | 466 477 602 680.91 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 778 445 430 322.41 $ | 1 903 591 901 285.67 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 898.29 $ | 6 693 481 476 769.80 $ | 602 213 159 058.03 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 753.82 $ | 349 236 320 732.85 $ | 1 019 795 716 720.98 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 683.84 $ | 6 529 623 579 291.96 $ | 190 228 104 483.81 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 851.93 $ | 6 527 794 031 976.15 $ | 1 147 390 050 569.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 793.03 $ | 5 829 481 116 280.32 $ | 427 578 488 917.74 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.604 $ | 5 795 455 165 935.66 $ | 956 712 525 947.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 605.07 $ | 2 805 150 339 231.81 $ | 110 260 120 322.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 498.96 $ | 5 498 956 811 472.18 $ | 93 931 625 427.06 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 894.40 $ | 5 452 163 797 087.74 $ | 126 381 840 531.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 872.83 $ | 344 716 957 944.87 $ | 12 819 158 303.55 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 080 591.61 $ | 5 348 844 110 567.01 $ | 267 142 735 368.48 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 556.61 $ | 5 038 578 153 271.95 $ | 49 500 978 503.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 326.37 $ | 4 808 064 075 594.21 $ | 187 103 501 532.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 881.24 $ | 1 339 129 630 326.27 $ | 56 445 143 479.92 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 841.17 $ | 242 059 422 294.12 $ | 18 451 901 968.59 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 855.13 $ | 1 060 546 157 713.44 $ | 1 983 290 591 495.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 613.49 $ | 4 635 406 989 319.98 $ | 446 350 111 408.77 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 393.26 $ | 4 580 896 776 735.12 $ | 408 665 742 731.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.59 $ | 1 033 769 944 377.48 $ | 53 498 760 780.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 019.10 $ | 4 493 497 649 789.82 $ | 322 809 408 331.11 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 532.68 $ | 4 399 890 306 063.27 $ | 140 623 513 844.13 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 522.51 $ | 4 318 630 716 930.69 $ | 108 141 643 318.38 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.45 $ | 4 220 559 701 362.89 $ | 240 804 679 480.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 952.71 $ | 4 103 558 267 445.81 $ | 1 809 904 435 298.01 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 716.08 $ | 4 006 182 003 451.23 $ | 81 873 995 573.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 574.05 $ | 7 056 136 295 373.12 $ | 55 332 419 689.17 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.88 $ | 3 753 674 812 762.86 $ | 100 684 662 824.55 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 807.92 $ | 3 731 655 546 948.57 $ | 554 119 659 430.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 747.38 $ | 3 730 376 622 590.10 $ | 126 516 573 966.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 061.61 $ | 3 662 379 936 363.87 $ | 5 291 212 488.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 992.77 $ | 3 644 243 051 563.08 $ | 143 405 897 791.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 364.13 $ | 3 608 568 659 954.52 $ | 159 117 596 142.69 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 325.65 $ | 3 591 091 117 075.80 $ | 778 375 039 959.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 536 580 570 183.87 $ | 77 061 214 928.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 259.93 $ | 3 468 194 911 917.78 $ | 141 094 026 068.19 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 216.22 $ | 1 495 182 618 187.83 $ | 46 070 523 009.63 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.44 $ | 3 426 381 312 960.96 $ | 528 046 732 104.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 990.63 $ | 3 392 326 289 429.04 $ | 48 700 109 412.66 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 741.15 $ | 3 377 188 534 834.98 $ | 286 807 680 147.09 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago