9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
78 239 282 010 020.16 ZMW

Market Capitalizations

attach_money
3 820 630 472 069.41 ZMW

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.097 ZMW 16 210 198 074.20 ZMW 81 775 960.09 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.63 ZMW 6 484 494 900.55 ZMW 187 887 582.92 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 79.89 ZMW 6 185 087 428.81 ZMW 1 530 061.55 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.03 ZMW 2 534 768 387.49 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 77 642.74 ZMW 23 021 790 011.45 ZMW 4 944 885.18 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5.94 ZMW 6 034 247 074.83 ZMW 1 247 844.17 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000009 ZMW 5 939 291 565.30 ZMW 16 462 658.30 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 13 328.02 ZMW 21 096 228 761.68 ZMW 4 967 078 747.74 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.022 ZMW 10 702 716 643.81 ZMW 5 313.95 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.20 ZMW 436 469 623.24 ZMW 56 219 245.25 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.43 ZMW 5 783 545 791.66 ZMW 700 634 718.78 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 918.17 ZMW 17 573 147 091.76 ZMW 289 284 465.71 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 825.56 ZMW 5 588 283 781.64 ZMW 13 236 246.39 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000049 ZMW 5 505 868 280.02 ZMW 41 070 977.77 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 22.17 ZMW 5 414 653 034.59 ZMW 195 751 960.55 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.500 ZMW 4 242 701 660.83 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.005 ZMW 344 046 199.26 ZMW 325 307.06 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 82 710.91 ZMW 13 838 313 828.03 ZMW 58 824 547.68 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000780 ZMW 5 271 815 421.02 ZMW 1 261 292 062.56 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.547 ZMW 5 084 617 139.54 ZMW 78 881 525.47 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6.88 ZMW 4 466 157 149.36 ZMW 400.21 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 81 623.66 ZMW 13 563 851 766.89 ZMW 15 714 214.16 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 83 676.44 ZMW 12 742 233 661.02 ZMW 3 581 912.87 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 9.34 ZMW 5 051 163 496.35 ZMW 198 972.93 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.88 ZMW 5 017 788 384.00 ZMW 48 644 022.04 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 79.91 ZMW 14 383 751 866.40 ZMW 82 510.73 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.897 ZMW 4 970 201 081.84 ZMW 515 777 798.77 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 80 191.71 ZMW 10 083 717 232.23 ZMW 2 328 977.09 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 77 187.30 ZMW 10 049 721 566.25 ZMW 51 919 993.74 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 59.47 ZMW 4 934 494 257.60 ZMW 621 843 908.42 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 18.04 ZMW 4 712 996 948.14 ZMW 637 252 181.42 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.227 ZMW 4 670 724 373.12 ZMW 870 572 071.21 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 135.74 ZMW 2 828 135 099.93 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 9 639 331 892.83 ZMW 96 784 486.27 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 80.26 ZMW 5 611 227 589.99 ZMW 2 227 500.67 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.643 ZMW 4 663 591 274.91 ZMW 140 636 260.19 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.23 ZMW 4 656 990 950.11 ZMW 763 830.13 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 424.30 ZMW 4 652 354 829.82 ZMW 63 389.41 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 46.97 ZMW 4 633 314 417.13 ZMW 337 331 480.03 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 76 718.46 ZMW 7 746 493 073.53 ZMW 93 523 678.22 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.66 ZMW 4 564 643 433.33 ZMW 343 306 960.04 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.36 ZMW 4 556 517 249.23 ZMW 158 781 906.15 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 712.94 ZMW 7 269 256 123.57 ZMW 288 032 174.72 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.429 ZMW 4 526 019 895.92 ZMW 44 158 270.94 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 959.35 ZMW 7 224 314 367.56 ZMW 478 014 298.42 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 13.65 ZMW 4 501 302 407.03 ZMW 276 242 011.70 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 80 379.45 ZMW 6 702 139 441.39 ZMW 350 431.59 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 22.22 ZMW 3 128 694 053.27 ZMW 4 998 285 457.65 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.47 ZMW 4 481 385 993.20 ZMW 102 196 998.96 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 327.19 ZMW 4 474 627 561.74 ZMW 125 807 096.46 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 922.19 ZMW 4 466 632 002.95 ZMW 258 150 483.53 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 20.68 ZMW 2 359 226 708.82 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 30 120.66 ZMW 6 199 917 103.92 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.448 ZMW 4 461 234 009.12 ZMW 778 605 313.33 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 360.10 ZMW 5 202 215 674.56 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 271.91 ZMW 4 446 217 500.89 ZMW 23 398 940.29 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.46 ZMW 4 417 952 206.25 ZMW 3 527 834 674.86 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.304 ZMW 4 320 817 910.95 ZMW 123 783 815.96 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7.75 ZMW 4 307 143 163.71 ZMW 245 853 271.94 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 27.73 ZMW 4 202 684 846.02 ZMW 197 254 763.10 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.11 ZMW 2 128 532 754.70 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10.84 ZMW 4 153 243 887.28 ZMW 1 110 269 188.89 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.27 ZMW 4 147 578 795.25 ZMW 22 921 085.10 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 18.53 ZMW 3 891 016 382.03 ZMW 2 223.41 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2.99 ZMW 4 087 586 246.04 ZMW 305 834 748.58 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 14.53 ZMW 833 307 081.53 ZMW 529 816.27 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.19 ZMW 4 057 176 650.71 ZMW 20 985 695.98 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7.80 ZMW 1 908 429 589.76 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 48.98 ZMW 4 044 734 361.65 ZMW 360 891 573.05 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 119 679.39 ZMW 4 016 512 690.30 ZMW 316 030 726.92 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 514.96 ZMW 3 965 799 652.23 ZMW 809 957 300.82 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.37 ZMW 3 963 636 852.77 ZMW 330 889 684.34 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 306.58 ZMW 3 692 551 861.77 ZMW 494 286.19 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7.89 ZMW 3 959 119 929.47 ZMW 16 101 042.96 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 803.51 ZMW 5 418 406 550.20 ZMW 25 039 149.55 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 13.55 ZMW 3 958 543 088.08 ZMW 152 645 406.83 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 114.72 ZMW 1 887 193 804.67 ZMW 468 551 556.10 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 9.43 ZMW 3 927 329 285.49 ZMW 229 593 232.97 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.479 ZMW 3 917 308 511.83 ZMW 475 648 479.44 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.42 ZMW 3 908 688 463.98 ZMW 331 235 491.23 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 481 531.26 ZMW 5 245 481 513.35 ZMW 47 998 588.47 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3.97 ZMW 3 902 678 321.02 ZMW 22 020 270.70 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.425 ZMW 3 824 769 848.53 ZMW 155 455 996.67 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 13 530.69 ZMW 5 223 071 945.87 ZMW 3 995 644.92 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.52 ZMW 3 818 549 926.88 ZMW 640 377 139.14 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.69 ZMW 325 921 275.48 ZMW 4 834 048.22 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.09 ZMW 3 806 119 599.77 ZMW 168 433 104.67 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 12.45 ZMW 3 796 361 944.40 ZMW 3 636 515 758.77 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 603.58 ZMW 3 068 665 551.53 ZMW 307 117 811.55 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.046 ZMW 3 763 232 029.65 ZMW 37 028 619.01 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 50.74 ZMW 1 784 102 216.86 ZMW 564 115 145.93 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.47 ZMW 3 741 623 489.94 ZMW 9 061 261.25 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.026 ZMW 760 074 617.30 ZMW 1 216 671.97 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2.95 ZMW 3 739 119 085.84 ZMW 210 878 705.43 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.47 ZMW 3 713 581 047.64 ZMW 193 584 469.70 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3.87 ZMW 3 676 280 816.91 ZMW 261 062 749.89 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.294 ZMW 3 627 107 378.81 ZMW 101 355 949.81 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.22 ZMW 3 614 605 902.59 ZMW 331 413 430.70 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3.99 ZMW 3 605 353 872.80 ZMW 116 923 530.11 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6.86 ZMW 3 603 763 868.13 ZMW 298 360 757.21 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago