Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 276.40 ¥ | 346 896 429 401.27 ¥ | 25 662 783 945.21 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.98 ¥ | 344 927 688 580.02 ¥ | 997 253 585.32 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.96 ¥ | 151 828 218 250.48 ¥ | 3 231 723 754.06 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.80 ¥ | 342 905 632 059.12 ¥ | 40 794 598 716.42 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.95 ¥ | 336 750 006 764.09 ¥ | 8 017 146 286.67 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.68 ¥ | 315 830 158 248.35 ¥ | 11 454 799 251.01 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 167.15 ¥ | 147 783 261 139.95 ¥ | 6 734 977 691.46 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.57 ¥ | 309 990 891 795.20 ¥ | 42 088 183 876.47 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.79 ¥ | 307 089 711 426.59 ¥ | 3 506 525 185.01 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 734.95 ¥ | 287 315 907 134.64 ¥ | 18 694 872 233.81 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 271 657 568 413.67 ¥ | 76 289 637 863.27 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 797.46 ¥ | 268 252 495 486.23 ¥ | 24 134 702 290.97 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.21 ¥ | 13 996 231 240.22 ¥ | 40 870 023 596.24 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.41 ¥ | 261 685 615 446.88 ¥ | 7 623 710 309.28 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.22 ¥ | 261 612 293 269.95 ¥ | 45 983 580 507.32 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 558.53 ¥ | 233 626 232 067.61 ¥ | 17 135 925 013.98 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 232 262 585 044.31 ¥ | 38 341 858 932.32 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.79 ¥ | 112 421 104 222.75 ¥ | 4 418 859 233.69 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.38 ¥ | 220 379 916 246.56 ¥ | 3 764 467 417.04 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.07 ¥ | 218 504 607 720.86 ¥ | 5 064 964 208.00 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.21 ¥ | 13 815 110 197.30 ¥ | 513 749 267.39 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 689.91 ¥ | 214 363 898 011.24 ¥ | 10 706 193 131.68 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 184.53 ¥ | 201 929 469 441.05 ¥ | 1 983 834 729.16 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.16 ¥ | 192 691 231 194.42 ¥ | 7 498 486 605.90 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.39 ¥ | 53 667 865 722.99 ¥ | 2 262 133 786.30 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.71 ¥ | 9 700 937 294.25 ¥ | 739 490 916.16 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 677.41 ¥ | 42 503 165 859.55 ¥ | 79 483 696 532.13 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 866.20 ¥ | 185 771 708 907.38 ¥ | 17 888 229 266.27 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.99 ¥ | 183 587 120 721.67 ¥ | 16 377 964 992.96 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 ¥ | 41 430 064 205.05 ¥ | 2 144 052 558.39 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.15 ¥ | 180 084 454 136.61 ¥ | 12 937 128 406.46 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.42 ¥ | 176 332 982 852.55 ¥ | 5 635 723 150.00 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.94 ¥ | 173 076 368 541.65 ¥ | 4 333 957 714.95 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 ¥ | 169 146 008 122.75 ¥ | 9 650 651 371.72 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.33 ¥ | 164 456 979 441.24 ¥ | 72 534 955 545.22 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.00 ¥ | 160 554 462 356.78 ¥ | 3 281 237 679.40 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.01 ¥ | 282 786 495 532.10 ¥ | 2 217 539 514.29 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 ¥ | 150 434 813 222.70 ¥ | 4 035 106 715.93 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.61 ¥ | 149 552 354 217.77 ¥ | 22 207 274 638.18 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 564.37 ¥ | 149 501 099 179.29 ¥ | 5 070 363 876.34 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 244.85 ¥ | 146 776 017 944.91 ¥ | 212 054 214.10 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.02 ¥ | 146 049 151 870.05 ¥ | 5 747 231 852.88 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.59 ¥ | 144 619 440 798.59 ¥ | 6 376 904 513.62 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.59 ¥ | 143 918 998 957.01 ¥ | 31 194 685 100.41 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 141 734 397 373.39 ¥ | 3 088 357 423.78 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.57 ¥ | 138 993 727 432.19 ¥ | 5 654 579 716.45 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 369.36 ¥ | 59 921 950 920.24 ¥ | 1 846 353 472.19 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 317 977 330.49 ¥ | 21 162 358 349.98 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 261.17 ¥ | 135 953 165 150.47 ¥ | 1 951 738 557.24 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.78 ¥ | 135 346 494 248.34 ¥ | 11 494 298 772.78 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago