0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.94 ¥ 123 952 790 357.47 ¥ 19 170 495 487.61 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 614 430 941.62 ¥ 14 628 261 195.18 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 732.38 ¥ 120 380 077 935.88 ¥ 20 582 087 147.10 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 313.81 ¥ 119 553 224 234.40 ¥ 475 016 375.72 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.30 ¥ 118 767 304 572.51 ¥ 14 788 027 693.09 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.24 ¥ 116 613 350 918.57 ¥ 10 484 121 632.04 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 764.58 ¥ 115 249 654 042.24 ¥ 6 598 322 851.70 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.75 ¥ 7 956 062 229.18 ¥ 1 460 168 107.58 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 835.37 ¥ 6 588 205 121.06 ¥ 83 537 346.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 114 986 931 772.32 ¥ 10 103 755 004.26 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 618.32 ¥ 114 154 226 311.28 ¥ 12 806 278 515.55 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.87 ¥ 4 850 330 899.94 ¥ 336 842 201.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.09 ¥ 51 286 620 635.24 ¥ 4 188 970 463.97 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 154.32 ¥ 113 722 430 079.59 ¥ 2 741 201 077.48 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 112 206 309 042.93 ¥ 851 043 180.37 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.19 ¥ 110 599 323 815.06 ¥ 505 391 226.90 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.41 ¥ 109 162 453 847.80 ¥ 24 583 477 619.49 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.00 ¥ 107 376 482 389.63 ¥ 2 704 665 070.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.31 ¥ 105 952 237 362.37 ¥ 1 331 846 337.88 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.74 ¥ 104 463 161 818.24 ¥ 1 119 939 541.71 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.37 ¥ 6 476 313 552.00 ¥ 1 046 515 113.15 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 305 887 939.78 ¥ 1 813 684 326.55 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 576.85 ¥ 66 246 500 390.58 ¥ 8 879 049 187.26 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 642.60 ¥ 103 901 760 656.31 ¥ 10 460 630 664.17 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.72 ¥ 99 755 796 300.80 ¥ 6 655 448 238.45 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.44 ¥ 98 813 068 133.64 ¥ 18 152 805 535.91 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.04 ¥ 98 712 804 426.72 ¥ 5 074 889 409.36 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 495 140 479.81 ¥ 10 999 039 472.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.16 ¥ 98 351 895 933.57 ¥ 7 399 293 290.33 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 451.75 ¥ 97 734 871 394.16 ¥ 503 512 737.62 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.59 ¥ 94 519 625 298.45 ¥ 1 807 799 326.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 172 611 887.59 ¥ 10 017 255 002.84 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.11 ¥ 29 820 430 761.66 ¥ 7 121 907 703.71 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 825.41 ¥ 93 483 569 199.64 ¥ 10 157 542 158.09 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.05 ¥ 91 280 276 210.46 ¥ 5 718 894 613.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.21 ¥ 88 176 719 681.16 ¥ 5 361 119 794.07 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.50 ¥ 87 081 137 176.76 ¥ 568 776 890.85 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.32 ¥ 85 916 364 628.46 ¥ 624 063 045.73 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.03 ¥ 83 628 129 148.98 ¥ 4 529 227 908.85 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 421 771 634.83 ¥ 2 482 776 214.64 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.69 ¥ 82 571 610 768.34 ¥ 4 774 224 183.03 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 131 201 563.68 ¥ 5 685 778 212.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.00 ¥ 78 990 956 468.93 ¥ 2 657 169 028.02 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.884 ¥ 78 608 327 351.31 ¥ 11 373 529 522.68 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.12 ¥ 78 621 261 988.60 ¥ 2 828 805 550.58 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.40 ¥ 77 598 948 086.44 ¥ 2 187 822 263.53 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 702.08 ¥ 77 229 295 871.74 ¥ 16 083 842 353.54 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.94 ¥ 76 941 495 491.76 ¥ 10 925 508 251.64 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.72 ¥ 88 112 919 031.86 ¥ 18 106 647 253.56 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.95 ¥ 76 630 486 616.71 ¥ 2 342 007 140.93 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 099.32 ¥ 76 053 534 559.79 ¥ 1 728 706 038.31 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 899 795 050.85 ¥ 24 808 329 732.17 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 197.29 ¥ 3 529 004 192.23 ¥ 1 520 209.07 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.34 ¥ 74 748 164 557.31 ¥ 3 983 421 261.25 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.08 ¥ 74 382 135 605.33 ¥ 5 039 445 239.27 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.29 ¥ 74 114 327 320.81 ¥ 2 852 796 335.88 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 989.83 ¥ 41 786 398 258.47 ¥ 91 309 307 886.90 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 110.27 ¥ 73 535 178 353.46 ¥ 3 749 906 498.82 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 283.33 ¥ 73 282 293 597.55 ¥ 186 168 981.26 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.10 ¥ 5 375 708 506.66 ¥ 52 816 097.16 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.03 ¥ 70 789 616 696.06 ¥ 9 893 816 493.03 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.28 ¥ 69 767 005 279.95 ¥ 1 697 564 539.70 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.65 ¥ 5 422 005 618.83 ¥ 140 717 933.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 216.12 ¥ 68 841 872 100.12 ¥ 9 622 372 612.05 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.09 ¥ 67 577 497 354.70 ¥ 2 679 010 583.34 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.66 ¥ 66 144 064 440.72 ¥ 7 105 171 866.89 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 459.53 ¥ 65 929 685 330.65 ¥ 697 371 055.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 009.16 ¥ 29 474 797 760.03 ¥ 6 909 985 415.15 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 637 356 812.34 ¥ 640 519 417.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.16 ¥ 63 819 311 755.47 ¥ 9 533 769 707.39 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 046 043 765.84 ¥ 3 047 745 438.27 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.15 ¥ 63 606 563 557.34 ¥ 870 038 498.80 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 620.62 ¥ 63 411 336 043.25 ¥ 1 078 487 033.68 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.10 ¥ 62 955 354 092.95 ¥ 2 773 162 920.44 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 745.73 ¥ 62 451 367 107.86 ¥ 2 421 275 206.83 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.79 ¥ 62 260 472 497.97 ¥ 1 855 534 522.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 049.65 ¥ 61 929 189 205.06 ¥ 3 754 893 843.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.47 ¥ 60 954 932 831.31 ¥ 21 314 519 726.12 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.01 ¥ 60 777 495 388.27 ¥ 21 163 190 862.35 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.25 ¥ 59 827 553 334.97 ¥ 2 065 045 865.16 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.19 ¥ 63 767 588 397.88 ¥ 6 522 064 219.17 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.33 ¥ 59 755 374 464.07 ¥ 1 319 834 776.00 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 670 903 363.43 ¥ 22 990 909 935.93 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 551.92 ¥ 59 507 236 243.99 ¥ 12 746 933 656.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.24 ¥ 29 949 526 398.55 ¥ 6 779 796 286.63 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.18 ¥ 58 888 182 202.16 ¥ 14 503 146 950.81 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.84 ¥ 9 120 638 039.22 ¥ 1 291 294 042.70 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.74 ¥ 56 599 236 479.56 ¥ 3 959 666 772.42 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.19 ¥ 55 211 429 692.02 ¥ 4 719 456 195.78 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.83 ¥ 3 663 930 531.07 ¥ 1 641 812 109.16 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.08 ¥ 55 078 021 155.67 ¥ 15 947 312 928.89 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.63 ¥ 54 178 621 278.41 ¥ 3 636 632 798.45 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.59 ¥ 54 113 282 069.83 ¥ 266 253 179.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 965 626 706.23 ¥ 2 936 665 038.45 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.62 ¥ 53 784 366 254.00 ¥ 4 399 828 741.55 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.08 ¥ 53 663 689 299.40 ¥ 677 399 717.11 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 458 690 001.13 ¥ 2 255 279 115.67 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.828 ¥ 53 291 597 410.10 ¥ 29 217 207 681.04 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.33 ¥ 52 743 843 083.93 ¥ 5 275 085 917.89 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.49 ¥ 52 356 871 586.19 ¥ 20 773 055 759.45 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago