9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
499 425 526 718 867.62 ₨

Market Capitalizations

attach_money
24 388 265 547 567.86 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.37 ₨ 116 960 875 465.48 ₨ 18 089 128 359.85 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.27 ₨ 113 810 825 847.63 ₨ 13 803 111 902.46 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 409.03 ₨ 113 589 692 199.57 ₨ 19 421 095 117.66 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 239.71 ₨ 112 809 479 567.59 ₨ 448 221 706.06 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.88 ₨ 112 067 891 972.54 ₨ 13 953 866 309.93 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.68 ₨ 110 035 438 291.18 ₨ 9 892 734 492.17 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 721.46 ₨ 108 748 664 673.05 ₨ 6 226 125 407.21 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.09 ₨ 7 507 277 576.40 ₨ 1 377 803 111.15 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 788.25 ₨ 6 216 578 396.37 ₨ 78 825 180.92 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.41 ₨ 108 500 762 011.04 ₨ 9 533 823 541.84 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 527.03 ₨ 107 715 027 704.88 ₨ 12 083 903 414.47 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.48 ₨ 4 576 733 986.53 ₨ 317 841 644.72 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 263.34 ₨ 48 393 650 775.14 ₨ 3 952 679 494.77 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 919.98 ₨ 107 307 588 185.88 ₨ 2 586 575 719.07 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.18 ₨ 105 876 988 332.11 ₨ 803 037 633.51 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 141.71 ₨ 104 360 649 744.09 ₨ 476 883 176.09 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.17 ₨ 103 004 830 574.42 ₨ 23 196 775 611.66 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.96 ₨ 101 319 601 991.01 ₨ 2 552 100 630.80 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 141.83 ₨ 99 975 695 615.16 ₨ 1 256 719 701.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 397.00 ₨ 98 570 615 674.86 ₨ 1 056 766 119.50 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.73 ₨ 6 110 998 394.20 ₨ 987 483 407.75 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 422 213 283.44 ₨ 1 711 378 227.46 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 544.31 ₨ 62 509 675 335.75 ₨ 8 378 200 791.19 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 606.35 ₨ 98 040 881 965.78 ₨ 9 870 568 600.14 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.89 ₨ 94 128 782 695.80 ₨ 6 280 028 471.64 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 283.49 ₨ 93 239 231 831.81 ₨ 17 128 844 147.13 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 144.41 ₨ 93 144 623 788.66 ₨ 4 788 625 625.11 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 939 237 804.90 ₨ 10 378 606 905.55 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.84 ₨ 92 804 073 380.72 ₨ 6 981 914 796.49 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 374 088.75 ₨ 92 221 853 891.31 ₨ 475 110 648.42 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 254.38 ₨ 89 187 973 031.45 ₨ 1 705 825 187.39 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.38 ₨ 51 116 849 361.36 ₨ 9 452 202 822.66 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.77 ₨ 28 138 323 296.98 ₨ 6 720 175 944.47 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 666.03 ₨ 88 210 358 667.16 ₨ 9 584 576 676.02 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.48 ₨ 86 131 348 778.16 ₨ 5 396 303 857.40 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.60 ₨ 83 202 857 312.36 ₨ 5 058 710 358.85 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 146.73 ₨ 82 169 074 301.19 ₨ 536 693 388.72 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.02 ₨ 81 070 004 110.24 ₨ 588 860 968.47 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 289.71 ₨ 78 910 843 157.27 ₨ 4 273 743 736.42 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000213 ₨ 78 716 125 834.30 ₨ 2 342 728 056.48 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.03 ₨ 77 913 920 745.21 ₨ 4 504 920 288.65 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 611 169 865.23 ₨ 5 365 055 481.96 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 227.40 ₨ 74 535 243 586.02 ₨ 2 507 283 739.89 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.834 ₨ 74 174 197 768.13 ₨ 10 731 972 763.73 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 152.03 ₨ 74 186 402 789.86 ₨ 2 669 238 609.02 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.25 ₨ 73 221 755 453.96 ₨ 2 064 411 834.27 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 662.48 ₨ 72 872 954 539.31 ₨ 15 176 586 804.49 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.76 ₨ 72 601 388 370.41 ₨ 10 309 223 425.56 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 405.48 ₨ 83 142 655 522.83 ₨ 17 085 289 555.92 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.54 ₨ 72 307 922 848.59 ₨ 2 209 899 468.66 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 374 699.78 ₨ 71 763 515 437.64 ₨ 1 631 193 384.84 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 ₨ 71 618 448 049.42 ₨ 23 408 944 291.96 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 904.12 ₨ 3 329 940 525.38 ₨ 1 434 457.29 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 267.36 ₨ 70 531 778 597.70 ₨ 3 758 724 888.08 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 141.62 ₨ 70 186 396 565.18 ₨ 4 755 180 785.73 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.71 ₨ 69 933 694 779.90 ₨ 2 691 876 124.83 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 877.59 ₨ 39 429 315 861.02 ₨ 86 158 742 839.10 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 991.23 ₨ 69 387 214 381.60 ₨ 3 538 382 199.79 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 210.94 ₨ 69 148 594 320.21 ₨ 175 667 582.55 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 158.62 ₨ 5 072 476 153.00 ₨ 49 836 852.76 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.43 ₨ 66 796 524 053.71 ₨ 9 335 727 218.26 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.14 ₨ 65 831 595 985.98 ₨ 1 601 808 512.33 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.00 ₨ 5 116 161 742.94 ₨ 132 780 332.61 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 978.29 ₨ 64 958 647 613.27 ₨ 9 079 594 912.82 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.52 ₨ 63 765 593 574.59 ₨ 2 527 893 259.24 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.70 ₨ 62 413 017 581.29 ₨ 6 704 384 140.83 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 023.41 ₨ 62 210 731 143.67 ₨ 658 033 828.64 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 188.25 ₨ 27 812 186 722.38 ₨ 6 520 207 744.24 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.15 ₨ 61 934 892 259.15 ₨ 604 389 071.54 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 141.69 ₨ 60 219 399 280.94 ₨ 8 995 989 910.73 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 376 933 931.68 ₨ 2 875 828 560.44 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 129.42 ₨ 60 018 651 758.96 ₨ 820 961 466.17 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 416.39 ₨ 59 834 436 616.27 ₨ 1 017 651 859.82 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 142.58 ₨ 59 404 175 643.93 ₨ 2 616 734 662.02 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 647.25 ₨ 58 928 617 499.34 ₨ 2 284 696 190.52 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.67 ₨ 58 748 490 850.87 ₨ 1 750 867 742.42 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 651.99 ₨ 58 435 894 548.25 ₨ 3 543 088 218.87 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.26 ₨ 57 516 593 917.16 ₨ 20 112 212 723.11 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.33 ₨ 57 349 165 345.21 ₨ 19 969 420 000.67 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.13 ₨ 56 452 807 515.14 ₨ 1 948 560 993.01 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.84 ₨ 60 170 593 528.63 ₨ 6 154 168 362.94 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.97 ₨ 56 384 700 101.78 ₨ 1 245 385 686.16 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 304 993 837.37 ₨ 21 694 041 304.75 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 520.79 ₨ 56 150 558 834.18 ₨ 12 027 906 073.61 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 387.10 ₨ 28 260 136 921.87 ₨ 6 397 362 309.27 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.36 ₨ 55 566 424 322.29 ₨ 13 685 055 088.14 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.42 ₨ 8 606 162 126.69 ₨ 1 218 454 875.30 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 260.18 ₨ 53 406 593 189.51 ₨ 3 736 310 339.75 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.89 ₨ 52 097 069 649.31 ₨ 4 453 241 647.79 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.05 ₨ 3 457 255 954.65 ₨ 1 549 200 958.55 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.97 ₨ 51 971 186 406.49 ₨ 15 047 758 716.09 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.23 ₨ 51 122 519 775.15 ₨ 3 431 498 029.42 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.17 ₨ 51 060 866 213.22 ₨ 251 234 400.90 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 921 539 776.56 ₨ 2 771 013 971.17 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.11 ₨ 50 750 503 843.29 ₨ 4 151 643 702.62 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.87 ₨ 50 636 634 020.61 ₨ 639 189 030.96 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.977 ₨ 50 443 198 299.43 ₨ 2 128 063 587.97 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.781 ₨ 50 285 531 048.26 ₨ 27 569 126 755.24 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.92 ₨ 49 768 674 385.78 ₨ 4 977 529 471.77 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 259.95 ₨ 49 403 531 132.25 ₨ 19 601 291 594.26 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago