9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 467 544 053 725.60 ₪

Market Capitalizations

attach_money
559 990 418 187.26 ₪

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 207 141.21 ₪ 4 093 347 125 631.14 ₪ 122 022 538 422.71 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 546.90 ₪ 1 028 785 524 994.14 ₪ 58 905 285 779.72 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.732 ₪ 31 696 759 776.63 ₪ 3 718 927 892.35 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 714.66 ₪ 286 007 793 181.43 ₪ 5 253 351 661.07 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.26 ₪ 389 692 305 732.44 ₪ 210 775 319 947.59 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 867.77 ₪ 272 568 221 566.30 ₪ 6 209 628 710.06 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 503.13 ₪ 235 665 297 677.68 ₪ 7 755 060 832.31 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.26 ₪ 115 854 572 805.10 ₪ 22 119 045 689.72 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.02 ₪ 114 441 325 909.64 ₪ 6 428 320 907.63 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.380 ₪ 55 565 002 473.75 ₪ 3 180 506 145.80 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.75 ₪ 47 368 789 380.96 ₪ 798 443 010.45 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.510 ₪ 44 152 632 599.82 ₪ 1 152 793 380.29 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 43 126 179 732.24 ₪ 893 730 434.84 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 91.56 ₪ 37 194 046 009.15 ₪ 1 271 009 039.55 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 175 910 565.50 ₪ 1 960 384 863.58 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.10 ₪ 24 508 901 063.49 ₪ 878 326 130.32 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 112.46 ₪ 21 991 197 070.17 ₪ 712 558 891.59 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.65 ₪ 21 976 899 352.23 ₪ 586 532 757.36 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.42 ₪ 35 964 462 944.50 ₪ 381 973 154.80 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.46 ₪ 21 163 097 657.98 ₪ 1 124 927 439.12 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.50 ₪ 18 039 987 411.51 ₪ 4 693 451.85 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.26 ₪ 17 479 176 184.00 ₪ 318 637 985.72 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 220.35 ₪ 16 533 680 932.93 ₪ 972 653 548.17 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.05 ₪ 16 216 883 685.39 ₪ 2 365 595 388.24 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.55 ₪ 14 736 270 622.52 ₪ 581 004 885.46 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 678 499 250.95 ₪ 3 598 193 157.72 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 904.26 ₪ 14 055 223 545.46 ₪ 725 921 820.00 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.70 ₪ 14 004 198 528.42 ₪ 273 385 372.02 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.522 ₪ 12 965 067 385.28 ₪ 141 229 862.73 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.11 ₪ 12 866 913 693.64 ₪ 774 661 773.54 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 192 546 545.82 ₪ 20 109 002.67 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.61 ₪ 12 854 554 182.98 ₪ 513 405 041.85 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.78 ₪ 9 522 555 564.26 ₪ 272 070 244.79 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.46 ₪ 11 111 090 110.93 ₪ 1 237 207 403.59 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.325 ₪ 9 633 053 700.87 ₪ 251 428 321.56 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.30 ₪ 9 622 984 008.38 ₪ 305 636 226.43 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.04 ₪ 9 539 645 804.81 ₪ 396 665 295.21 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 555 820 142.13 ₪ 1 107 968 820.45 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.26 ₪ 21 260 525 996.94 ₪ 650 117 926.25 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.25 ₪ 9 167 098 369.94 ₪ 16 954 335 129.07 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 496.65 ₪ 9 161 538 763.31 ₪ 219 268 366.39 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.13 ₪ 9 144 481 127.60 ₪ 257 418 784.67 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.74 ₪ 805 574 379.14 ₪ 1 294 156 119.57 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.27 ₪ 653 562 148.18 ₪ 1 057 012 174.19 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.63 ₪ 9 042 230 188.37 ₪ 153 911 960.93 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.20 ₪ 8 192 596 979.29 ₪ 2 363 243 818.02 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 135.58 ₪ 8 135 058 596.31 ₪ 9 339 656.83 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 514.24 ₪ 7 686 386 417.12 ₪ 605 688 382.01 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.57 ₪ 7 577 947 994.18 ₪ 412 878 294.37 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.63 ₪ 7 448 788 213.42 ₪ 502 321 907.38 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.85 ₪ 7 340 858 510.78 ₪ 543 063 721.53 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.275 ₪ 7 299 196 946.73 ₪ 21 103 409.69 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.232 ₪ 3 212 917 094.72 ₪ 68 388 212.77 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.01 ₪ 7 256 407 141.01 ₪ 863 276 043.80 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.189 ₪ 7 126 144 703.84 ₪ 169 655 065.79 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.05 ₪ 6 683 448 743.31 ₪ 242 401 055.31 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 130.51 ₪ 3 127 319 621.49 ₪ 142 522 419.13 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.34 ₪ 6 559 880 942.64 ₪ 890 650 282.41 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 498 487 532.98 ₪ 74 203 430.96 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.55 ₪ 6 080 043 619.40 ₪ 395 612 062.60 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 748 689 245.81 ₪ 1 614 405 309.27 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.88 ₪ 5 676 632 699.64 ₪ 510 727 178.78 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.639 ₪ 296 181 639.56 ₪ 864 872 149.51 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.580 ₪ 5 537 667 483.69 ₪ 161 329 359.33 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.57 ₪ 5 536 115 874.39 ₪ 973 082 827.36 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.30 ₪ 4 943 888 056.09 ₪ 362 622 357.33 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000512 ₪ 4 915 031 201.39 ₪ 811 372 322.13 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.45 ₪ 2 379 002 347.04 ₪ 93 509 813.49 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.66 ₪ 4 663 575 772.68 ₪ 79 661 882.73 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.30 ₪ 4 623 891 378.77 ₪ 107 182 382.01 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.28 ₪ 292 348 841.54 ₪ 10 871 719.52 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 156.85 ₪ 4 536 267 634.22 ₪ 226 559 405.94 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.07 ₪ 4 273 136 125.62 ₪ 41 980 974.21 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 077 640 888.11 ₪ 158 679 434.42 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.60 ₪ 1 135 694 044.27 ₪ 47 870 207.50 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.713 ₪ 205 286 656.37 ₪ 15 648 757.74 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.50 ₪ 899 431 935.27 ₪ 1 681 996 471.29 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.33 ₪ 3 931 213 223.35 ₪ 378 542 264.84 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.88 ₪ 3 884 983 999.25 ₪ 346 582 765.11 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 876 723 464.54 ₪ 45 371 428.29 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.26 ₪ 3 810 862 222.16 ₪ 273 769 405.27 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.30 ₪ 3 731 475 357.47 ₪ 119 260 513.35 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.443 ₪ 3 662 560 422.48 ₪ 91 713 167.62 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 579 387 990.35 ₪ 204 222 529.41 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.50 ₪ 3 480 160 978.52 ₪ 1 534 950 494.19 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.00 ₪ 3 397 577 753.89 ₪ 69 436 003.09 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.487 ₪ 5 984 194 348.86 ₪ 46 926 524.57 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 183 430 515.18 ₪ 85 389 023.83 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.23 ₪ 3 164 756 334.22 ₪ 469 939 864.50 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 160.07 ₪ 3 163 671 699.29 ₪ 107 296 647.24 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.34 ₪ 3 106 004 816.39 ₪ 4 487 391.19 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.39 ₪ 3 090 623 219.58 ₪ 121 620 207.89 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.309 ₪ 3 060 368 348.68 ₪ 134 945 043.55 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.21 ₪ 3 045 545 929.03 ₪ 660 127 202.82 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 999 316 421.40 ₪ 65 354 362.16 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.92 ₪ 2 941 319 657.65 ₪ 119 659 547.11 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.82 ₪ 1 268 040 043.41 ₪ 39 071 660.74 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 905 858 224.92 ₪ 447 827 839.19 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 238.30 ₪ 2 876 976 713.73 ₪ 41 301 770.17 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.48 ₪ 2 864 138 630.43 ₪ 243 236 925.55 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago