9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 362 298 980 255 694.00 $

Market Capitalizations

attach_money
384 864 992 239 016.50 $

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 732 115.49 $ 4 875 708 616 831 648.00 $ 145 344 707 833 332.19 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 180 465.83 $ 1 225 417 316 229 242.75 $ 70 163 853 843 406.59 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 871.94 $ 37 754 961 899 237.16 $ 4 429 726 630 451.08 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 042 386.82 $ 340 672 466 540 612.12 $ 6 257 424 834 731.72 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 880.02 $ 464 174 201 370 638.00 $ 251 060 809 685 291.31 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 224 751.35 $ 324 664 189 421 845.00 $ 7 396 475 128 972.76 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 296.27 $ 280 708 009 193 841.81 $ 9 237 285 713 542.44 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 880.95 $ 137 997 858 864 237.03 $ 26 346 659 190 024.84 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 409.91 $ 136 314 498 070 630.00 $ 7 656 965 969 206.28 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 452.77 $ 66 185 142 144 218.12 $ 3 788 396 328 243.80 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 338.92 $ 56 422 386 732 716.68 $ 951 049 433 781.84 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.21 $ 52 591 525 862 726.48 $ 1 373 126 794 573.40 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 469.81 $ 51 368 887 044 758.08 $ 1 064 549 144 872.36 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 057.33 $ 44 302 944 523 344.00 $ 1 513 937 014 379.76 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 899 082 825 194.52 $ 2 335 073 248 932.76 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 571.41 $ 29 193 287 653 533.64 $ 1 046 200 615 432.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 084.13 $ 26 194 374 862 092.00 $ 848 750 282 127.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 450.72 $ 26 177 344 421 140.32 $ 698 636 771 169.36 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 695.69 $ 42 838 351 231 012.91 $ 454 979 689 016.84 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 791.41 $ 25 208 000 798 116.72 $ 1 339 934 835 692.04 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 221.62 $ 21 487 970 448 211.72 $ 5 590 511 369.80 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 880.43 $ 20 819 971 363 239.00 $ 379 539 268 214.60 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 468.69 $ 19 693 763 592 112.60 $ 1 158 556 833 918.36 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 207.72 $ 19 316 416 882 386.24 $ 2 817 731 666 624.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 240.33 $ 17 552 814 224 885.32 $ 692 052 357 038.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 484 001 010 295.00 $ 4 285 915 864 375.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 268 221.62 $ 16 741 598 610 824.48 $ 864 667 267 224.24 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 372.23 $ 16 680 821 181 591.08 $ 325 637 521 853.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.35 $ 15 443 080 889 080.92 $ 168 223 128 295.80 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 081.81 $ 15 326 167 081 035.36 $ 922 722 888 737.72 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.71 $ 1 420 477 983 165.44 $ 23 952 436 625.56 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 503.74 $ 15 311 445 296 935.40 $ 611 532 154 412.24 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 501.03 $ 11 342 601 737 384.68 $ 324 071 034 339.16 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 564.98 $ 13 234 752 913 340.92 $ 1 473 674 871 281.80 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.06 $ 11 474 219 384 338.64 $ 299 483 820 042.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 550.35 $ 11 462 225 071 388.08 $ 364 052 482 500.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 284.72 $ 11 362 958 435 849.52 $ 472 479 938 421.84 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 409.80 $ 20 911 264 282 123.44 $ 1 319 734 916 016.28 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 324.05 $ 25 324 050 616 806.40 $ 774 374 974 239.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 874.89 $ 10 919 206 004 739.20 $ 20 194 817 430 422.12 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 572.35 $ 10 912 583 790 419.20 $ 261 177 132 211.24 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 303.87 $ 10 892 265 928 562.96 $ 306 619 240 444.92 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 841.89 $ 959 543 821 066.44 $ 1 541 508 196 120.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 891.12 $ 778 477 490 355.00 $ 1 259 038 925 268.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 709.32 $ 10 770 471 765 939.88 $ 183 329 156 095.12 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 769.73 $ 9 758 448 150 183.00 $ 2 814 930 640 762.96 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 498.54 $ 9 689 912 455 282.36 $ 11 124 745 563.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 521.22 $ 9 155 485 556 444.88 $ 721 453 610 608.92 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 390.17 $ 9 026 321 296 272.84 $ 491 791 728 325.04 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 039.67 $ 8 872 475 204 878.64 $ 598 330 700 294.36 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 966.87 $ 8 743 916 896 725.48 $ 646 859 497 927.96 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.20 $ 8 694 292 557 374.56 $ 25 136 904 666.36 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.24 $ 3 827 001 982 267.24 $ 81 459 252 802.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 389.58 $ 8 643 324 335 505.88 $ 1 028 274 005 665.96 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.59 $ 8 488 164 836 977.64 $ 202 081 240 791.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 436.87 $ 7 960 856 391 544.96 $ 288 731 172 276.44 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 450.02 $ 3 725 044 262 822.56 $ 169 762 731 017.68 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 786.98 $ 7 813 671 075 477.24 $ 1 060 880 282 870.28 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.58 $ 7 740 543 542 601.52 $ 88 385 933 711.92 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 525.17 $ 7 242 122 438 183.08 $ 471 225 401 453.32 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 847 436 298 711.32 $ 1 922 966 617 756.84 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 100.81 $ 6 761 607 583 909.60 $ 608 342 471 335.56 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.49 $ 352 790 840 318.20 $ 1 030 175 175 078.96 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 690.80 $ 6 596 081 944 357.92 $ 192 164 241 944.12 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 870.78 $ 6 594 233 775 949.80 $ 1 159 068 161 248.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 696.76 $ 5 888 813 446 768.64 $ 431 930 373 366.48 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.610 $ 5 854 441 181 050.32 $ 966 449 924 978.64 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 682.47 $ 2 833 701 097 640.12 $ 111 382 345 400.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 554.92 $ 5 554 925 072 861.36 $ 94 887 659 443.12 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 934.04 $ 5 507 655 800 206.48 $ 127 668 152 122.76 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 912.25 $ 348 225 479 555.24 $ 12 949 631 414.60 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 142 479.74 $ 5 403 284 528 190.52 $ 269 861 708 248.96 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 857.44 $ 5 089 860 690 811.40 $ 50 004 798 373.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 339.87 $ 4 857 000 445 924.92 $ 189 007 836 853.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 900.39 $ 1 352 759 262 228.04 $ 57 019 640 907.84 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 849.73 $ 244 523 097 766.24 $ 18 639 705 020.68 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 281.13 $ 1 071 340 373 162.88 $ 2 003 476 479 481.24 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 833.48 $ 4 682 586 059 626.96 $ 450 893 053 018.04 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 427.79 $ 4 627 521 043 298.24 $ 412 825 133 666.20 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.37 $ 1 044 291 632 116.96 $ 54 043 269 990.32 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 070.19 $ 4 539 232 369 962.64 $ 326 094 955 383.72 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 548.28 $ 4 444 672 292 752.04 $ 142 054 776 872.76 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 527.83 $ 4 362 585 645 309.88 $ 109 242 306 583.76 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.31 $ 4 263 516 465 104.28 $ 243 255 584 207.76 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 982.76 $ 4 145 324 193 168.12 $ 1 828 325 602 802.52 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 764.08 $ 4 046 956 835 701.96 $ 82 707 307 298.12 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 579.89 $ 7 127 953 495 274.24 $ 55 895 591 838.84 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.66 $ 3 791 879 632 384.72 $ 101 709 429 106.60 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 846.67 $ 3 769 636 254 967.64 $ 559 759 477 127.32 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 668.44 $ 3 768 344 313 745.20 $ 127 804 256 871.12 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 377.75 $ 3 699 655 558 743.24 $ 5 345 066 332.48 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 033.41 $ 3 681 334 077 128.16 $ 144 865 479 862.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 367.83 $ 3 645 296 592 347.04 $ 160 737 091 533.88 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 400.21 $ 3 627 641 163 421.60 $ 786 297 323 983.16 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 572 575 809 383.24 $ 77 845 542 277.68 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 282.93 $ 3 503 494 123 392.56 $ 142 530 077 959.88 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 310.02 $ 1 510 400 553 965.16 $ 46 539 427 778.76 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.78 $ 3 461 254 946 545.92 $ 533 421 180 120.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 850.55 $ 3 426 853 311 734.08 $ 49 195 778 054.32 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 758.88 $ 3 411 561 485 406.96 $ 289 726 802 402.68 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago