9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
58 790 229 047 563 120.00 Rp

Market Capitalizations

attach_money
2 870 881 925 147 179.00 Rp

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 883.03 Rp 2 700 188 642 783.70 Rp 612 231 317 470.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 782 112.32 Rp 2 686 138 013 733.70 Rp 837 193 282 769.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 87.06 Rp 633 266 679 620.95 Rp 281 647 448.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 903.04 Rp 2 651 410 204 978.10 Rp 27 207 882 015.35 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 164.47 Rp 793 831 103 502.90 Rp 11 213 955 737.55 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 275.35 Rp 2 645 579 578 184.50 Rp 233 243 182 186.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 827.54 Rp 2 632 420 621 100.05 Rp 315 803 559 111.65 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 912.16 Rp 2 625 754 458 028.90 Rp 432 458 731 375.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 128.92 Rp 1 351 809 951 649.30 Rp 234 924 679 940.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 617 783 791 786.70 Rp 42 199 351 879.05 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.85 Rp 2 615 180 365 599.30 Rp 5 657 424 806.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.74 Rp 2 947 106 311 496.20 Rp 5 956 865 263.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 081.43 Rp 2 597 959 005 772.10 Rp 41 606 084 533.55 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 778.76 Rp 2 549 517 098 074.65 Rp 133 102 060 081.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 477.32 Rp 2 528 915 250 457.50 Rp 55 249 963 744.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 862.67 Rp 2 499 977 837 919.10 Rp 233 406 660 670.45 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 210.25 Rp 2 453 202 993 084.75 Rp 822 200 877 310.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 233.16 Rp 111 975 711 336.15 Rp 25 795 685.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 772.15 Rp 2 421 734 779 905.30 Rp 3 085 842 256.15 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 769.29 Rp 2 405 020 712 944.30 Rp 682 306 733 122.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 520.41 Rp 2 396 577 704 984.50 Rp 454 421 518 578.35 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 755.78 Rp 2 350 074 466 662.00 Rp 18 431 685 357.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 703.57 Rp 2 348 223 960 389.90 Rp 9 149 432 154.95 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 607.32 Rp 2 309 651 374 924.85 Rp 20 856 964 270.65 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 604.23 Rp 2 304 467 645 107.25 Rp 32 859 726 666.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 464 296.24 Rp 3 021 461 238 005.80 Rp 24 281 296 305 086.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 287.47 Rp 2 287 009 212 240.55 Rp 64 416 854 766.45 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 162.41 Rp 2 286 719 912 962.75 Rp 100 189 823 155.95 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 983.09 Rp 2 284 268 721 414.95 Rp 5 781 040 269.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 936.45 Rp 2 241 479 159 580.55 Rp 153 388 227 988.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 120.79 Rp 2 226 382 552 251.20 Rp 515 659 790 254.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 720 508.62 Rp 2 969 472 206 401.70 Rp 141 810 259 045.45 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 493.30 Rp 2 209 977 916 563.25 Rp 1 448 534 649.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 026.55 Rp 2 185 522 521 035.40 Rp 62 768 821 233.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 372.20 Rp 2 180 760 677 644.40 Rp 76 081 700 369.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.08 Rp 248 252 712 370.95 Rp 57 667 206 566.45 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 865.49 Rp 2 162 637 955 762.65 Rp 1 476 986 755.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 111.79 Rp 2 160 788 819 468.65 Rp 35 502 080 280.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.70 Rp 2 132 066 810 925.90 Rp 189 684 628 254.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 172.10 Rp 1 070 605 306 402.50 Rp 39 228 153.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 487.81 Rp 2 130 926 053 551.90 Rp 99 668 496 367.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 834.35 Rp 554 510 046 890.15 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.39 Rp 2 125 505 183 866.60 Rp 504 592 622 657.85 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.67 Rp 2 118 628 595 500.70 Rp 211 551 149 435.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 492.76 Rp 458 775 576 292.95 Rp 42 308 783 056.55 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 310.27 Rp 2 111 350 636 965.60 Rp 90 228 896 168.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 524 971.85 Rp 2 846 491 126 847.25 Rp 421 809 674 412.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 313.97 Rp 2 107 454 486 077.40 Rp 95 086 688 147.55 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 688.05 Rp 358 383 447 468.55 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 228.54 Rp 2 101 338 436 041.60 Rp 617 271 583 849.65 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 546.74 Rp 2 101 058 091 742.60 Rp 8 605 032 930.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 355.33 Rp 2 100 635 052 529.55 Rp 396 716 754 563.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 942.07 Rp 2 875 947 226 459.95 Rp 49 435 058 284.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 177.46 Rp 2 081 483 393 559.45 Rp 11 790 165 185.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 676.58 Rp 2 065 210 325 890.25 Rp 16 003 800 144.35 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 168.80 Rp 2 063 155 458 982.55 Rp 193 100 083.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.73 Rp 2 062 423 055 324.65 Rp 716 837 833 071.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 766.25 Rp 2 058 854 145 424.80 Rp 100 621 917 590.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 415.61 Rp 2 056 656 717 259.45 Rp 1 766 753 830.45 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 584.38 Rp 2 047 232 270 354.45 Rp 113 209 276 372.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 047.08 Rp 2 047 083 895 043.40 Rp 320 502 868 014.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 118.07 Rp 2 040 156 650 901.90 Rp 33 649 519 041.55 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 178.26 Rp 2 006 218 033 067.15 Rp 41 225 514 641.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 621.66 Rp 1 999 326 374 942.15 Rp 125 292 332 851.45 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 952.45 Rp 1 992 388 221 097.00 Rp 25 796 119 583.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 340.34 Rp 500 498 877 489.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 716.11 Rp 1 980 340 466 615.10 Rp 97 360 150 097.45 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 711.08 Rp 310 840 780 030.30 Rp 48 271 362 131.05 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 143.56 Rp 1 931 786 320 955.75 Rp 351 679 041 959.95 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.55 Rp 1 930 015 624 261.50 Rp 118 570 084 213.45 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 635.85 Rp 310 371 946 793.20 Rp 40 236 791 422.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 674.63 Rp 1 928 289 134 421.55 Rp 205 807 081 867.85 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 309.16 Rp 1 923 276 184 069.05 Rp 63 725 182 896.45 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 442.74 Rp 1 913 367 299 542.25 Rp 127 987 681 227.95 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 837.57 Rp 1 917 825 492 299.50 Rp 89 593 610 592.15 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 010.87 Rp 1 910 880 789 290.75 Rp 93 400 662 782.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 895 531 638 193.60 Rp 2 353 321 648.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 181.16 Rp 480 636 868 167.30 Rp 2 798 330 632.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 068.06 Rp 1 885 610 841 540.15 Rp 25 101 574 100.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 655.11 Rp 1 885 182 105 223.05 Rp 12 172 272 125.55 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 896.21 Rp 2 326 361 682 799.60 Rp 15 837 080 492.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 087.48 Rp 1 876 138 011 018.35 Rp 136 596 038 861.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 872 248.23 Rp 2 035 882 018 503.00 Rp 2 744 550 638.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.817 Rp 1 863 945 657 018.70 Rp 51 535 334 954.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 565.25 Rp 1 188 452 209 249.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 577.79 Rp 1 860 086 812 973.15 Rp 323 465 362 120.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 851.95 Rp 126 462 344 270.00 Rp 32 889 364 973.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 189.33 Rp 1 858 380 872 804.70 Rp 186 742 800 769.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 276.38 Rp 1 178 185 192 399.05 Rp 2 020 650 869.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 641.71 Rp 1 851 303 749 717.65 Rp 25 582 503 242.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 235.03 Rp 1 851 038 475 177.75 Rp 182 716 886 223.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 393.64 Rp 1 839 496 860 775.60 Rp 185 631 397 682.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.16 Rp 1 820 999 015 500.20 Rp 115 194 341 225.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.83 Rp 1 794 041 973 133.55 Rp 72 384 563 860.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 103.05 Rp 159 019 623 210.75 Rp 25 578 493.55 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 702.79 Rp 1 789 127 393 891.45 Rp 15 748 399 471.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 851.11 Rp 1 788 177 581 391.90 Rp 164 031 838 453.05 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 517.60 Rp 1 787 991 832 410.00 Rp 2 769 539 089 415.15 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 219.13 Rp 1 787 661 667 687.90 Rp 259 860 586 933.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 803.56 Rp 1 778 568 070 494.05 Rp 251 707 195 685.35 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago