9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 132 012 579 951 615.25 ₨

Market Capitalizations

attach_money
30 334 420 234 286.97 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.15 ₨ 32 403 286 589.02 ₨ 367 595 519.99 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 140.23 ₨ 32 242 754 852.36 ₨ 1 501 376 112.80 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.51 ₨ 31 965 447 840.70 ₨ 4 402 400 332.24 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.52 ₨ 2 228 847 097.98 ₨ 223 072 349.38 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 182.70 ₨ 46 602 752 197.67 ₨ 3 025 350 970.39 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000459 ₨ 31 556 552 949.39 ₨ 942 418 200.99 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 729.86 ₨ 31 569 937 681.97 ₨ 456 131 542.52 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 117.84 ₨ 31 523 777 977.33 ₨ 3 489 890 344.95 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 039 956.90 ₨ 31 290 898 989.17 ₨ 1 000 809 203.96 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 246.42 ₨ 19 785 742 600.45 ₨ 3 440 163 254.79 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 312.81 ₨ 31 280 733 470.18 ₨ 926 234 019.23 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.13 ₨ 2 045 293 792.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.46 ₨ 31 278 622 716.09 ₨ 987 621 197.70 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.81 ₨ 31 179 994 296.79 ₨ 1 208 622 260.63 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 31 008 353 183.14 ₨ 4 566 285 594.86 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 641.77 ₨ 30 931 744 649.85 ₨ 504 903 760.45 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.93 ₨ 30 758 821 602.64 ₨ 2 034 158 409.81 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.59 ₨ 14 995 544 209.56 ₨ 917.85 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 265.92 ₨ 30 649 535 695.58 ₨ 99 241 544.57 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.20 ₨ 30 547 448 197.31 ₨ 1 368 425 528.59 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 94.16 ₨ 30 534 816 715.43 ₨ 108 982 097.99 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 588.95 ₨ 30 508 595 208.03 ₨ 8 444 537 253.76 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.83 ₨ 30 483 666 342.47 ₨ 421 762 261.21 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 159.42 ₨ 30 387 595 977.23 ₨ 198 293 093.73 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.46 ₨ 32 458 576 781.32 ₨ 3 723 737 667.18 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.92 ₨ 30 343 162 140.67 ₨ 1 548 263 674.23 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.70 ₨ 30 340 452 640.99 ₨ 304 337 452.80 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 103.28 ₨ 30 234 459 375.70 ₨ 5 791 300 389.70 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 441.58 ₨ 30 180 635 605.25 ₨ 4 914 899 013.64 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 297.75 ₨ 30 103 460 451.20 ₨ 1 587 996 271.86 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000122 ₨ 16 849 116 730.15 ₨ 42 527.15 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 482.50 ₨ 29 968 033 501.78 ₨ 1 121 590 291.89 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.65 ₨ 7 338 043 182.84 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 593.17 ₨ 29 855 881 754.22 ₨ 5 456 621 802.91 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.71 ₨ 29 664 647 555.76 ₨ 2 130 288 129.49 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.33 ₨ 29 639 152 375.39 ₨ 3 129 134 353.56 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 084.23 ₨ 29 282 277 980.92 ₨ 6 789 922 963.78 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.96 ₨ 28 963 801 015.09 ₨ 903 128 620.02 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.31 ₨ 1 822 290 282.15 ₨ 272 141 951.42 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 078.05 ₨ 28 726 391 508.51 ₨ 554 108 898.67 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.69 ₨ 16 444 108 942.88 ₨ 4 230 161 084.91 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.56 ₨ 28 725 898 009.98 ₨ 1 303 605 582.92 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.327 ₨ 28 677 206 257.09 ₨ 517 301 801.93 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.36 ₨ 17 418 685 319.25 ₨ 2 206 524 932.64 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.34 ₨ 28 664 321 753.96 ₨ 649 516 880.57 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.68 ₨ 28 593 459 587.30 ₨ 2 558 170 323.17 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 212.28 ₨ 37 781 485 876.76 ₨ 2 950 894.80 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.67 ₨ 28 455 756 364.44 ₨ 46 842 586.67 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 074 704.14 ₨ 37 500 743 956.24 ₨ 129 700 469.59 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.284 ₨ 28 377 593 295.48 ₨ 1 522 662 023.01 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 072.36 ₨ 28 123 110 514.31 ₨ 7 838 047 754.24 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.73 ₨ 28 109 794 008.74 ₨ 3 577 942 659.38 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.96 ₨ 21 099 631 493.39 ₨ 140 204 064.14 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 751.10 ₨ 28 058 520 031.68 ₨ 4 834 537 994.63 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.731 ₨ 37 183 169 239.11 ₨ 2 193 256 461.34 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 577.67 ₨ 27 968 490 663.63 ₨ 663 575 622.61 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.70 ₨ 27 917 563 328.75 ₨ 6 452 981 259.44 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.50 ₨ 27 887 597 596.30 ₨ 6 094 349 178.02 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 831 780 250.89 ₨ 5 919 998 564.70 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.81 ₨ 23 599 142 188.86 ₨ 13 989 597.17 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.42 ₨ 27 670 898 200.65 ₨ 216 919 680.18 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.20 ₨ 27 578 895 450.38 ₨ 1 955 209 353.43 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.25 ₨ 15 366 623 896.47 ₨ 7 412 574.31 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 188.31 ₨ 27 566 542 383.66 ₨ 102 825 757.38 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.183 ₨ 27 355 475 235.01 ₨ 1 746 554 014.40 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 168.21 ₨ 27 289 846 967.51 ₨ 103 934 522.83 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.99 ₨ 6 574 611 666.60 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.71 ₨ 27 277 582 014.61 ₨ 5 485 438 690.36 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.44 ₨ 27 224 154 144.40 ₨ 1 027 876 359.18 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 115.65 ₨ 27 066 778 901.44 ₨ 29 459 078.04 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 145.44 ₨ 27 034 927 594.64 ₨ 5 346 131 367.82 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.18 ₨ 27 006 661 112.55 ₨ 7 255 282 592.26 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.43 ₨ 1 194 420 027.70 ₨ 11 126 204.28 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.77 ₨ 26 909 252 518.82 ₨ 180 845 335.44 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 143.86 ₨ 26 823 197 450.76 ₨ 1 225 230 796.06 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 303.43 ₨ 26 648 569 340.12 ₨ 26 901 941.83 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.19 ₨ 26 606 419 119.81 ₨ 1 868 038 483.06 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.28 ₨ 26 482 893 959.78 ₨ 1 634 404 714.44 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.34 ₨ 35 011 978 250.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 144.07 ₨ 26 477 786 112.33 ₨ 26 730 689 575.83 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 141.62 ₨ 26 434 031 180.43 ₨ 4 332 928 711.65 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 282.01 ₨ 26 375 908 190.31 ₨ 5 068 548 082.65 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.80 ₨ 25 992 839 824.01 ₨ 800 270 125.91 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.99 ₨ 4 330 590 330.22 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.74 ₨ 15 365 468 014.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.92 ₨ 16 624 009 808.41 ₨ 3 506 369 769.18 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.891 ₨ 9 951 693 387.77 ₨ 520 845 017.34 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.958 ₨ 25 668 915 711.36 ₨ 132 857 269.23 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.49 ₨ 14 902 641 964.14 ₨ 32 430.78 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 799.26 ₨ 25 621 048 801.65 ₨ 364 494 403.38 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 191.72 ₨ 25 582 544 902.15 ₨ 66 456 476.13 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.07 ₨ 25 578 100 049.93 ₨ 9 160 767 609.08 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 284 786 613.87 ₨ 2 618 803 333.09 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.76 ₨ 22 655 954 827.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.30 ₨ 25 270 572 448.86 ₨ 3 614 924 148.04 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.77 ₨ 25 204 267 112.39 ₨ 440 055 055.41 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.66 ₨ 25 101 551 497.27 ₨ 74 968 637.37 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 337.82 ₨ 2 298 070 592.52 ₨ 455 560.64 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.84 ₨ 20 983 661 174.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 25 055 289 911.04 ₨ 2 633 011 379.08 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago