9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
9 146 732 121 514 002.00 TZS

Market Capitalizations

attach_money
245 104 004 017 619.84 TZS

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.16 TZS 13 787 769 783.69 TZS 86 523.53 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.03 TZS 88 136 339 468.69 TZS 2 436 364 262.61 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 647.61 TZS 88 044 426 755.22 TZS 4 180 938 266.35 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 597.65 TZS 78 816 766 082.21 TZS 7 619 069 526.45 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 471.11 TZS 87 858 425 879.44 TZS 11 442 848 535.37 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 797 145.52 TZS 112 551 201 554.45 TZS 4 603 615 615.37 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 13.83 TZS 87 386 862 734.06 TZS 15 604 541 495.80 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 831 968.22 TZS 87 386 533 944.64 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 96.57 TZS 87 290 329 663.91 TZS 13 578 363 056.08 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 440.14 TZS 87 266 755 709.21 TZS 3 291 518 368.82 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 153.07 TZS 87 202 906 285.77 TZS 4 719 342 077.33 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 224.21 TZS 86 945 063 684.17 TZS 1 822 408 102.28 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 349.85 TZS 86 683 658 785.09 TZS 182 757 479.33 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.78 TZS 107 767 582 380.22 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 626.17 TZS 86 261 713 177.96 TZS 2 303 876 956.18 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 890.47 TZS 86 361 682 468.44 TZS 1 212 958 581.99 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 432.51 TZS 86 303 274 139.20 TZS 18 723 504 745.92 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.011 TZS 85 480 336 452.62 TZS 15 075 895 067.29 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 337.67 TZS 85 445 296 893.70 TZS 198 991 766.29 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 24.99 TZS 5 679 731 049.05 TZS 840 833 225.38 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 128.32 TZS 13 152 944 147.11 TZS 27 413 127.48 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 36 818.13 TZS 85 411 416 750.13 TZS 3 625 912 048.56 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 213.50 TZS 85 388 001 009.89 TZS 4 562 116 456.65 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 24.02 TZS 4 463 749 087.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 104.90 TZS 84 705 990 382.40 TZS 6 959 213 867.71 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 032.29 TZS 84 678 137 220.95 TZS 1 646 864 213.54 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 67.81 TZS 4 746 928 251.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 967.97 TZS 84 670 639 338.76 TZS 5 909 967 699.30 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 391.11 TZS 35 401 185 265.85 TZS 232 377.49 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 45 408.01 TZS 84 261 788 450.38 TZS 4 441 559 509.43 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 707.56 TZS 14 910 392 852.62 TZS 14 282 086 146.25 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.47 TZS 84 139 918 817.55 TZS 15 824 212 386.57 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 163.80 TZS 83 659 898 614.80 TZS 19 952 037 563.92 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.39 TZS 83 479 726 953.08 TZS 915 846 656.73 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 117.25 TZS 82 583 607 661.96 TZS 2 784 895 887.71 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 31.34 TZS 82 490 011 447.74 TZS 1 393 530 724.07 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 121.36 TZS 82 097 901 627.02 TZS 1 360 654 253.49 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 155.01 TZS 82 065 761 842.52 TZS 12 025 134 610.38 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 416.13 TZS 18 388 216 165.63 TZS 191 859 755.04 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 120.04 TZS 81 162 878 883.19 TZS 8 781 772 768.14 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 108 892.47 TZS 80 748 287 776.39 TZS 58 447 882.86 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 164.16 TZS 80 220 531 304.23 TZS 913 503 105.03 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 521.34 TZS 5 707 853 669.50 TZS 378 582 484.30 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 301.76 TZS 36 438 046 208.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 79 727 475 713.16 TZS 1 493 727 447.84 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 817.03 TZS 79 650 039 622.87 TZS 1 029 449 583.97 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 64.89 TZS 17 974 265 332.99 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 230.82 TZS 79 574 170 844.60 TZS 1 828 103 822.88 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.16 TZS 78 947 901 149.41 TZS 17 821 131 039.39 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 784.82 TZS 78 481 929 896.39 TZS 2 474 301 123.85 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 82.14 TZS 78 033 246 045.34 TZS 12 090 949 354.08 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 9.99 TZS 3 618 681 153.27 TZS 950 453 597.99 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 109.87 TZS 77 894 692 203.17 TZS 14 394 898 001.19 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000247 TZS 77 568 271 049.01 TZS 2 387 335 084.39 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 51.55 TZS 77 328 655 247.74 TZS 2 399 759 863.78 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.83 TZS 5 587 086 593.69 TZS 42 050 437.23 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 931.26 TZS 17 598 080 786.62 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 847.66 TZS 77 324 465 036.62 TZS 5 882 287 584.91 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.53 TZS 5 297 517 048.45 TZS 146 481 869.93 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 103.86 TZS 77 014 250 976.31 TZS 10 575 474 834.15 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 93.41 TZS 76 661 000 110.48 TZS 578 147 778.01 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.195 TZS 76 174 198 934.82 TZS 28 179 978 139.04 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 210.29 TZS 76 130 440 275.84 TZS 153 149 126.20 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 418.59 TZS 76 080 659 578.93 TZS 1 626 929 191.44 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 151.97 TZS 75 961 610 613.28 TZS 13 737 820 983.92 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.36 TZS 61 186 120 309.73 TZS 670 604 353.69 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 109 697.95 TZS 75 368 380 547.35 TZS 2 649 983 450.25 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 122.54 TZS 33 708 547 631.05 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 753.94 TZS 74 942 865 226.44 TZS 1 674 873 117.34 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 867.83 TZS 74 641 464 206.03 TZS 10 715 205 396.37 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 409.61 TZS 2 992 584 505.16 TZS 26 310 570.45 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 700 997.47 TZS 74 567 501 417.59 TZS 7 880 553 532.76 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 33 066.06 TZS 73 944 613 556.51 TZS 361 527 459.82 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 122.67 TZS 73 821 928 130.37 TZS 9 350 464 760.01 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 727.62 TZS 56 256 869 668.30 TZS 9 076 595 527.92 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.85 TZS 73 705 160 913.91 TZS 19 816 210 449.11 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 77.52 TZS 73 408 696 679.10 TZS 577 643 469.42 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 84.20 TZS 73 217 833 180.74 TZS 1 839 139 281.54 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 134.07 TZS 72 890 141 366.68 TZS 695 931 027.96 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 72 861 111 485.18 TZS 1 183 342 812.56 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 425.65 TZS 54 758 195 546.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.82 TZS 4 312 733 384.51 TZS 953 457 200.65 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 62 813.10 TZS 72 737 573 184.21 TZS 404 346 720.44 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.45 TZS 100 483 316 902.27 TZS 898 156 302.30 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 89.73 TZS 51 568 292 887.34 TZS 1 289 492 355.42 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 13.92 TZS 72 702 770 946.98 TZS 7 470 600 087.35 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 342.26 TZS 72 682 885 366.90 TZS 6 515 988 415.56 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 274.40 TZS 72 371 133 659.80 TZS 1 860 967 932.96 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 105.61 TZS 2 454 529 260.42 TZS 416 699 808.91 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 411.72 TZS 92 404 829 662.43 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 821.07 TZS 71 810 569 935.87 TZS 241 726 975.48 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 925.84 TZS 71 560 244 993.27 TZS 393 286 540.77 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 468.83 TZS 71 227 475 483.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 37.52 TZS 70 747 455 281.11 TZS 1 616 526 590.63 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.27 TZS 12 662 983 626.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 181.40 TZS 70 607 175 912.47 TZS 4 209 987.92 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 130.06 TZS 69 876 071 832.14 TZS 4 472 834 058.60 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 111.95 TZS 86 210 367 641.15 TZS 6 936 314 796.57 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 007.66 TZS 57 419 330 644.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 715.09 TZS 69 089 528 415.80 TZS 13 962 381 690.37 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago