9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 931 998 986 184 782.00 USh

Market Capitalizations

attach_money
346 537 396 018 222.19 USh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 288.36 USh 1 190 409 781 943.81 USh 341 741 475 802.51 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 982.48 USh 1 179 930 114 366.19 USh 395 213 614 854.64 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.60 USh 1 178 673 646 141.95 USh 37 908 502 182.88 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 949.48 USh 1 167 456 103 322.83 USh 128 699 532 468.41 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.02 USh 607 167 647 101.39 USh 535 074 987 925.72 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 046.19 USh 1 154 642 265 768.76 USh 116 421 508 504.51 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 726.15 USh 119 768 111 789.29 USh 13 458 811 690.39 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.25 USh 1 140 384 941 467.66 USh 156 154 451 383.23 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 132.07 USh 164 164 770 536.55 USh 26 468 342 731.25 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 480.29 USh 1 096 260 271 851.48 USh 215 806 866 166.29 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 545.08 USh 1 095 535 653 716.52 USh 68 398 253 446.32 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 379.30 USh 1 093 509 214 282.04 USh 183 438 618 206.54 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.20 USh 1 077 247 337 180.05 USh 31 135 798 411.02 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 353.41 USh 173 359 131 401.63 USh 90 799 820 589.50 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 185.14 USh 1 040 054 243 410.07 USh 123 952 156 673.10 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 379.43 USh 1 031 541 590 715.00 USh 65 321 063 366.56 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.73 USh 67 829 938 449.95 USh 41 111 402 347.29 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 405.33 USh 1 030 446 605 442.66 USh 67 945 299 393.43 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 593.62 USh 1 029 390 661 003.46 USh 72 367 905 787.18 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 736.23 USh 1 026 426 636 912.55 USh 202 220 254 291.15 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 440.20 USh 1 022 522 280 976.77 USh 196 007 557 542.47 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.72 USh 48 667 285 503.82 USh 106 151 221.42 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.13 USh 1 020 942 703 547.55 USh 91 548 600 701.14 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.61 USh 1 017 642 089 455.47 USh 62 658 939 906.29 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 779.38 USh 1 007 187 139 583.49 USh 367 589 401 326.14 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.352 USh 110 223 459 932.35 USh 14 747 148 698.56 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 186.75 USh 1 006 834 513 830.98 USh 50 415 406 089.33 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 793.64 USh 929 816 163 262.41 USh 207 013 021 608.39 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.63 USh 1 006 298 819 075.94 USh 33 697 558 619.40 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.88 USh 55 363 253 242.42 USh 884 189 239.44 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.00 USh 981 724 956 365.10 USh 14 441 281 071.90 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.27 USh 78 901 880 281.88 USh 13 980 207 783.97 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 689.10 USh 454 048 772 533.87 USh 120 825 726 910.51 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 581.71 USh 975 338 802 278.28 USh 782 683 073.27 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 201.27 USh 969 245 674 634.50 USh 152 363 551 533.80 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 121.31 USh 953 400 531 338.86 USh 84 734 601 723.94 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.85 USh 52 810 402 173.13 USh 2 863 646 858.41 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.55 USh 951 436 819 373.72 USh 44 952 751 201.69 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 371.02 USh 119 244 034 915.12 USh 2 796 672 781.01 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.26 USh 45 703 429 180.15 USh 4 732 685 676.99 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 635.96 USh 951 179 859 390.58 USh 41 410 894 819.10 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 137.41 USh 918 823 348 146.82 USh 194 040 395 863.60 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.30 USh 38 825 217 294.58 USh 116 738 032.85 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.79 USh 900 239 848 659.33 USh 28 149 915 647.73 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 051.02 USh 429 935 287 575.96 USh 68 388 107 023.88 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 168.88 USh 862 321 392 287.30 USh 249 921 889 078.54 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.25 USh 858 274 063 717.64 USh 23 783 158 266.76 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 713.52 USh 844 962 562 143.13 USh 119 131 690 286.69 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.64 USh 47 406 976 108.98 USh 7 935 218 850.57 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 472.47 USh 840 085 250 626.00 USh 49 090 509 805.00 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 162.59 USh 128 998 899 114.80 USh 218 873 700 114.57 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 463.72 USh 815 672 353 584.75 USh 49 279 534 544.29 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 967.55 USh 811 541 889 360.92 USh 7 198 434 096.08 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 113.86 USh 811 386 040 591.92 USh 120 047 842 679.13 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 073.55 USh 996 172 972 592.37 USh 3 956 042 224.10 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 890.57 USh 795 927 698 632.18 USh 50 702 274 076.87 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 110.15 USh 785 803 540 306.38 USh 46 453 638 808.41 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 554.54 USh 782 445 941 277.55 USh 142 661 506 051.27 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 704.00 USh 4 930 312 059 003.98 USh 820 584 487.29 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 352.25 USh 28 659 488 712 574.59 USh 122 229 424 862.16 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 273.96 USh 10 457 515 693 554.21 USh 4 627 579.51 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 491.72 USh 8 855 490 166 247.12 USh 209 523 836 500.41 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 074 531.19 USh 114 847 286 205 355.42 USh 334 708 774 761.56 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 459.15 USh 4 463 536 981 469.77 USh 12 985 250 229.06 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 133 807.94 USh 45 980 403 734 744.45 USh 88 431 303 767.28 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 945.64 USh 7 641 692 555 540.12 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.83 USh 8 901 237 246 364.16 USh 5 873 569 268.11 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 543.27 USh 4 025 253 309 785.73 USh 121 851 616 548.98 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 140 539.86 USh 40 978 177 772 551.40 USh 4 047 075 601 140.00 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 583.23 USh 2 589 042 910 740.92 USh 23 937 654 412.44 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 233 192 392.27 USh 35 733 408 285 733.09 USh 839 766 230 747.31 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 406.12 USh 35 504 583 545 601.26 USh 4 608 429 575.02 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 062.49 USh 2 576 346 419 375.92 USh 116 743 897 708.45 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 044 704.40 USh 21 074 662 782 935.75 USh 591 624 156.28 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 326.04 USh 2 538 196 101 697.81 USh 304 266 826 674.03 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 621 479.43 USh 18 624 956 347 031.34 USh 89 912 027 849.71 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 696.87 USh 8 551 007 807 611.01 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 179.82 USh 431 659 637 641.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 486.55 USh 2 264 284 616 772.51 USh 56 177 263 351.27 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 713.50 USh 1 887 842 145 560.12 USh 86 296 308 447.71 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 232 968 173.36 USh 13 324 501 721 068.37 USh 111 771 196 538.84 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 751.24 USh 760 361 828 185.55 USh 1 684 662.63 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.07 USh 1 710 937 393 498.61 USh 1 372 120 963 866.58 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 071 028.85 USh 12 745 824 864 670.62 USh 84 439 453 724.43 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 244.30 USh 1 992 536 451 867.92 USh 24 466.05 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.09 USh 3 850 240 395 410.71 USh 2 731 404 337.14 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.70 USh 1 334 831 327 044.41 USh 252 843 796 603.71 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 581 476.08 USh 11 287 623 781 406.73 USh 38 466 422 601.12 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.15 USh 1 315 066 512 062.69 USh 30 496 430 496.39 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 196.13 USh 1 310 132 159 686.39 USh 40 757 091 932.15 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 574 871.37 USh 6 908 640 468 195.44 USh 12 288 240 289.36 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 532 869.88 USh 5 692 328 411 134.86 USh 18 645 157 440.70 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 839.85 USh 1 287 055 465 741.94 USh 13 536 099 957.46 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 664.03 USh 1 180 257 575 033.77 USh 3 856 255 672.07 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 574 419.89 USh 5 590 843 478 010.54 USh 160 205 603 647.74 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 767.91 USh 5 584 487 403 190.51 USh 80 947 067 704.62 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 527.85 USh 1 137 395 105 688.95 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 081.40 USh 1 078 640 972 592.88 USh 515 897 043 695.36 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.32 USh 2 548 207 261 801.99 USh 12 854 999 943.67 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 199 342.18 USh 1 314 475 887 519.51 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago