9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
312 133 796 342 300.12 Nu.

Market Capitalizations

attach_money
15 242 316 430 196.38 Nu.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.48 Nu. 73 098 870 861.50 Nu. 11 305 445 968.25 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 Nu. 71 130 134 997.43 Nu. 8 626 747 110.34 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 380.57 Nu. 70 991 929 636.71 Nu. 12 137 906 101.89 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 774.80 Nu. 70 504 307 923.87 Nu. 280 132 142.29 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.17 Nu. 70 040 826 305.53 Nu. 8 720 966 454.37 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.68 Nu. 68 770 571 884.18 Nu. 6 182 817 273.14 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 450.90 Nu. 67 966 356 815.12 Nu. 3 891 239 145.55 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.93 Nu. 4 691 940 889.59 Nu. 861 107 197.54 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 492.64 Nu. 3 885 272 400.60 Nu. 49 264 608.34 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 Nu. 67 811 421 204.35 Nu. 5 958 503 073.17 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 954.37 Nu. 67 320 348 524.29 Nu. 7 552 266 445.35 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.05 Nu. 2 860 393 147.00 Nu. 198 646 472.59 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.59 Nu. 30 245 338 147.90 Nu. 2 470 368 033.71 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 449.93 Nu. 67 065 704 664.41 Nu. 1 616 572 753.15 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 66 171 600 259.42 Nu. 501 887 011.66 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.57 Nu. 65 223 910 374.35 Nu. 298 045 150.28 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.85 Nu. 64 376 542 825.15 Nu. 14 497 652 296.91 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.10 Nu. 63 323 299 113.52 Nu. 1 595 026 317.08 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.64 Nu. 62 483 376 889.72 Nu. 785 431 801.73 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 248.12 Nu. 61 605 222 064.89 Nu. 660 463 678.92 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.71 Nu. 3 819 286 412.44 Nu. 617 162 977.05 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 512 472 697.19 Nu. 1 069 586 864.38 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 340.19 Nu. 39 067 651 184.87 Nu. 5 236 255 416.60 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 378.96 Nu. 61 274 146 088.96 Nu. 6 168 963 908.31 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.55 Nu. 58 829 140 114.14 Nu. 3 924 927 788.27 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.18 Nu. 58 273 183 573.34 Nu. 10 705 282 098.26 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.25 Nu. 58 214 054 902.31 Nu. 2 992 822 384.24 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 085 691 606.09 Nu. 6 486 480 567.90 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.28 Nu. 58 001 215 778.18 Nu. 4 363 596 681.74 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 800.10 Nu. 57 637 336 941.78 Nu. 296 937 345.89 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.98 Nu. 55 741 204 886.50 Nu. 1 066 116 293.93 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 Nu. 31 947 298 234.92 Nu. 5 907 491 293.48 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.61 Nu. 17 586 048 777.07 Nu. 4 200 013 650.52 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 666.23 Nu. 55 130 209 920.16 Nu. 5 990 223 054.63 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.92 Nu. 53 830 858 536.28 Nu. 3 372 612 570.07 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.25 Nu. 52 000 593 341.82 Nu. 3 161 621 471.93 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.70 Nu. 51 354 493 776.21 Nu. 335 425 675.97 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.01 Nu. 50 667 590 658.94 Nu. 368 029 665.63 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181.06 Nu. 49 318 146 008.82 Nu. 2 671 028 583.20 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 Nu. 49 196 450 472.68 Nu. 1 464 171 458.90 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.89 Nu. 48 695 083 789.35 Nu. 2 815 510 615.07 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 255 897 492.81 Nu. 3 353 082 783.28 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.12 Nu. 46 583 458 988.67 Nu. 1 567 016 402.58 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.522 Nu. 46 357 810 527.06 Nu. 6 707 329 164.76 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.02 Nu. 46 365 438 490.72 Nu. 1 668 235 874.63 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.03 Nu. 45 762 547 731.28 Nu. 1 290 227 808.90 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 414.04 Nu. 45 544 552 158.70 Nu. 9 485 149 239.22 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.35 Nu. 45 374 827 195.28 Nu. 6 443 116 887.32 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.42 Nu. 51 962 968 086.19 Nu. 10 678 061 102.99 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.58 Nu. 45 191 415 450.14 Nu. 1 381 155 495.23 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 234 181.99 Nu. 44 851 168 620.84 Nu. 1 019 472 486.96 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.649 Nu. 44 760 503 582.34 Nu. 14 630 254 681.25 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 065.01 Nu. 2 081 165 103.05 Nu. 896 515.25 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.10 Nu. 44 081 350 749.35 Nu. 2 349 149 184.32 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.51 Nu. 43 865 491 929.11 Nu. 2 971 919 838.97 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.07 Nu. 43 707 556 935.07 Nu. 1 682 383 997.56 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 173.46 Nu. 24 642 757 305.05 Nu. 53 847 979 431.75 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 244.49 Nu. 43 366 014 518.39 Nu. 2 211 438 162.14 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 756.82 Nu. 43 216 880 399.97 Nu. 109 789 721.39 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.13 Nu. 3 170 224 895.98 Nu. 31 147 318.71 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.01 Nu. 41 746 870 193.70 Nu. 5 834 695 710.08 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.96 Nu. 41 143 803 980.89 Nu. 1 001 107 362.80 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.12 Nu. 3 197 527 763.58 Nu. 82 985 804.85 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 486.38 Nu. 40 598 223 759.20 Nu. 5 674 616 690.12 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.95 Nu. 39 852 582 084.10 Nu. 1 579 897 056.80 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.44 Nu. 39 007 241 473.65 Nu. 4 190 143 999.57 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 014.29 Nu. 38 880 815 349.34 Nu. 411 261 711.84 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 491.98 Nu. 17 382 218 092.19 Nu. 4 075 036 391.36 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 Nu. 38 708 419 999.89 Nu. 377 734 507.50 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.56 Nu. 37 636 261 475.27 Nu. 5 622 364 762.05 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 359 704 041.98 Nu. 1 797 351 633.38 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.88 Nu. 37 510 797 151.18 Nu. 513 089 150.19 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 135.20 Nu. 37 395 665 327.20 Nu. 636 017 827.22 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.11 Nu. 37 126 758 386.07 Nu. 1 635 421 660.25 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 029.51 Nu. 36 829 541 361.48 Nu. 1 427 902 374.39 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.54 Nu. 36 716 964 787.80 Nu. 1 094 267 245.26 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 157.40 Nu. 36 521 596 578.84 Nu. 2 214 379 356.61 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.66 Nu. 35 947 046 859.99 Nu. 12 569 844 700.07 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.08 Nu. 35 842 406 402.15 Nu. 12 480 601 295.08 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.58 Nu. 35 282 195 605.11 Nu. 1 217 822 693.50 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 Nu. 37 605 758 579.56 Nu. 3 846 267 024.19 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 Nu. 35 239 629 447.89 Nu. 778 348 204.76 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 35 189 814 175.00 Nu. 13 558 464 892.54 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 325.48 Nu. 35 093 294 511.40 Nu. 7 517 268 909.88 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241.93 Nu. 17 662 180 546.78 Nu. 3 998 259 755.14 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.98 Nu. 34 728 218 813.39 Nu. 8 552 963 293.40 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.13 Nu. 5 378 727 984.11 Nu. 761 516 833.95 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.61 Nu. 33 378 355 310.49 Nu. 2 335 140 412.87 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.80 Nu. 32 559 921 866.19 Nu. 2 783 212 205.20 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.16 Nu. 2 160 735 421.64 Nu. 968 228 395.66 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.48 Nu. 32 481 246 643.61 Nu. 9 404 633 530.36 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.14 Nu. 31 950 842 162.27 Nu. 2 144 637 087.54 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.60 Nu. 31 912 309 569.69 Nu. 157 017 899.83 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 825 232 543.63 Nu. 1 731 844 017.31 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.57 Nu. 31 718 337 536.65 Nu. 2 594 717 812.03 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.92 Nu. 31 647 170 529.48 Nu. 399 483 983.38 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.611 Nu. 31 526 275 976.10 Nu. 1 330 009 242.69 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.488 Nu. 31 427 736 203.84 Nu. 17 230 309 096.31 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.58 Nu. 31 104 708 197.47 Nu. 3 110 884 581.00 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.46 Nu. 30 876 498 897.31 Nu. 12 250 526 317.15 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago