9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 628 880 732 949.25 Nu.

Market Capitalizations

attach_money
8 833 029 920 867.42 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 677.66 Nu. 7 038 709 518.09 Nu. 3 178 349.51 Nu. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.79 Nu. 5 460 501 921.93 Nu. 1 813 541 410.15 Nu. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.172 Nu. 528 792 955.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 054.27 Nu. 4 395 761 963.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 189.19 Nu. 5 450 186 985.76 Nu. 30 763 868.18 Nu. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.06 Nu. 5 472 333 959.63 Nu. 215 581 203.89 Nu. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 612.14 Nu. 5 438 594 509.16 Nu. 70 541 790.71 Nu. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.69 Nu. 5 425 289 914.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.45 Nu. 2 469 258 896.91 Nu. 4 697 887 799.71 Nu. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 265.83 Nu. 5 391 753 765.89 Nu. 587 362 659.93 Nu. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.300 Nu. 213 994 969.08 Nu. 804 476.29 Nu. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.70 Nu. 5 390 981 094.48 Nu. 866 354 502.32 Nu. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.86 Nu. 1 164 864 204.54 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.04 Nu. 5 386 709 975.74 Nu. 586 637 829.47 Nu. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.24 Nu. 5 356 145 756.66 Nu. 330 472 088.61 Nu. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.99 Nu. 5 355 506 273.74 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.338 Nu. 5 334 160 568.94 Nu. 426 198 441.63 Nu. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.311 Nu. 5 274 445 086.93 Nu. 509 188 589.74 Nu. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 101.66 Nu. 5 263 158 632.05 Nu. 495 664 211.90 Nu. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.08 Nu. 5 254 639 735.96 Nu. 44 408 071.12 Nu. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.41 Nu. 5 248 298 360.30 Nu. 14 764 500.76 Nu. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.50 Nu. 5 245 225 225.24 Nu. 30 734 023.26 Nu. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.37 Nu. 5 273 911 442.08 Nu. 687 088 854.80 Nu. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.93 Nu. 5 201 875 000.35 Nu. 17 546 135.67 Nu. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.65 Nu. 5 188 995 272.60 Nu. 65 699 342.36 Nu. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.18 Nu. 5 182 031 875.52 Nu. 431 561 884.15 Nu. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.561 Nu. 362 939 789.46 Nu. 62 114 745.68 Nu. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.67 Nu. 5 168 352 571.40 Nu. 402 949 700.51 Nu. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.50 Nu. 5 156 040 253.34 Nu. 119 132 960.36 Nu. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.145 Nu. 5 147 318 857.29 Nu. 116 728 618.60 Nu. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 443.89 Nu. 6 249 220 364.28 Nu. 2 640 951 152.97 Nu. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.73 Nu. 5 135 006 806.51 Nu. 374 783 319.67 Nu. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.853 Nu. 5 119 664 205.34 Nu. 540 620 805.77 Nu. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 242.00 Nu. 5 082 005 538.83 Nu. 21 652 261.04 Nu. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.80 Nu. 217 485 843.82 Nu. 10 286 694.87 Nu. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.21 Nu. 5 081 921 527.63 Nu. 346 209 978.96 Nu. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.34 Nu. 2 345 347 187.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.35 Nu. 5 079 575 984.80 Nu. 1 018 876 257.69 Nu. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 Nu. 5 047 550 077.75 Nu. 138 764 587.21 Nu. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23.05 Nu. 5 033 059 259.28 Nu. 34 872 220.78 Nu. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.44 Nu. 316 960 005.09 Nu. 41 973 528.09 Nu. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 Nu. 6 042 650 363.90 Nu. 404 161 047.59 Nu. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 155.49 Nu. 4 997 408 487.19 Nu. 64 981 282.68 Nu. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.20 Nu. 4 984 521 454.12 Nu. 68 969 810.19 Nu. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58.39 Nu. 4 928 710 933.87 Nu. 420 292 267.15 Nu. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.55 Nu. 4 919 254 640.27 Nu. 30 497 936.65 Nu. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 Nu. 4 909 055 876.53 Nu. 312 375 024.78 Nu. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.64 Nu. 5 947 088 469.71 Nu. 198 211 910.46 Nu. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Nu. 4 905 989 868.61 Nu. 60 547 754.16 Nu. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 335.83 Nu. 4 888 428 231.41 Nu. 83 058 390.51 Nu. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92.60 Nu. 4 884 560 152.62 Nu. 339 377 008.59 Nu. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.29 Nu. 278 798 607.72 Nu. 182 997 241.52 Nu. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.042 Nu. 253 214 569.04 Nu. 3 093 269.24 Nu. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.16 Nu. 4 863 110 836.98 Nu. 547 469 544.94 Nu. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 624.58 Nu. 4 853 005 438.82 Nu. 21 108 994.55 Nu. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.82 Nu. 4 831 623 029.23 Nu. 95 152 974.35 Nu. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.39 Nu. 2 454 608 252.26 Nu. 0.000000 Nu. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.13 Nu. 4 812 869 822.78 Nu. 152 425 271.67 Nu. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.90 Nu. 1 981 939 678.81 Nu. 53 071 559.12 Nu. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.663 Nu. 4 773 753 210.04 Nu. 485 691 378.60 Nu. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 103.89 Nu. 4 744 108 748.79 Nu. 65 439 112.54 Nu. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 142.94 Nu. 4 725 853 640.56 Nu. 803 499 335.55 Nu. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.555 Nu. 235 598 854.64 Nu. 80 714.90 Nu. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.99 Nu. 4 682 211 915.51 Nu. 31 556 673.77 Nu. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.60 Nu. 4 632 705 887.95 Nu. 39 731 863.38 Nu. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.995 Nu. 4 609 734 749.06 Nu. 588 363 756.29 Nu. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.61 Nu. 5 762 014 289.58 Nu. 155 454 931.16 Nu. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.86 Nu. 4 607 105 456.84 Nu. 1 599 599 716.47 Nu. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.14 Nu. 2 560 450 159.62 Nu. 504 302 754.90 Nu. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.42 Nu. 4 603 355 688.63 Nu. 362 063 329.02 Nu. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.41 Nu. 4 599 262 659.38 Nu. 13 765 720.73 Nu. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.749 Nu. 3 535 441 389.41 Nu. 133 527 740.57 Nu. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.544 Nu. 4 582 646 704.99 Nu. 1 044 749 034.76 Nu. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 322 872.82 Nu. 5 690 881 302.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.895 Nu. 4 579 994 427.74 Nu. 265 321 981.73 Nu. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.691 Nu. 4 571 412 278.25 Nu. 558 474 388.58 Nu. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103.97 Nu. 4 558 144 388.47 Nu. 89 947 398.04 Nu. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.56 Nu. 4 555 548 950.18 Nu. 62 981 584.48 Nu. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 359 109.39 Nu. 5 611 028 344.48 Nu. 9 231 343.14 Nu. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.87 Nu. 4 555 050 673.79 Nu. 159 506 622.98 Nu. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 311 428.37 Nu. 5 563 939 754.80 Nu. 9 532.55 Nu. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.35 Nu. 4 548 659 942.66 Nu. 60 857 784.89 Nu. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52.52 Nu. 4 540 767 700.63 Nu. 792 627.41 Nu. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.21 Nu. 4 538 525 055.94 Nu. 2 706 242 644.56 Nu. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.252 Nu. 4 517 549 428.05 Nu. 371 194 357.62 Nu. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 820.35 Nu. 4 508 821 973.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.996 Nu. 5 827 133 571.57 Nu. 237 155.69 Nu. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60.64 Nu. 4 473 863 960.17 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.60 Nu. 4 437 115 697.11 Nu. 7 180 418.60 Nu. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.36 Nu. 5 523 854 919.66 Nu. 140 404.72 Nu. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.245 Nu. 4 401 701 368.00 Nu. 63 312 105.74 Nu. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144.05 Nu. 4 398 688 724.57 Nu. 53 669 170.08 Nu. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89.36 Nu. 377 485 397.84 Nu. 10 499 618.27 Nu. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 277.44 Nu. 4 394 349 541.61 Nu. 125 359 321.74 Nu. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.111 Nu. 181 715 513.90 Nu. 3 098 881.86 Nu. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.63 Nu. 4 387 642 276.23 Nu. 105 182 913.88 Nu. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.41 Nu. 4 375 281 226.33 Nu. 542 660 237.80 Nu. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.436 Nu. 4 359 688 996.98 Nu. 84 242 654.45 Nu. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90.22 Nu. 734 932 298.03 Nu. 49 177.29 Nu. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.38 Nu. 4 350 461 751.94 Nu. 102 541 060.08 Nu. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago