9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 038 668 889 216.00 FG

Market Capitalizations

attach_money
1 946 716 800 904 149.75 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 422 325.49 FG 10 916 496 570 381 952.00 FG 325 420 391 019 343.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 793 614.03 FG 2 743 655 329 139 839.00 FG 157 093 774 472 531.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.24 FG 84 531 694 667 953.70 FG 9 917 962 571 043.14 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 814.02 FG 762 750 628 652 377.38 FG 14 010 098 247 454.46 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.19 FG 1 039 265 566 410 141.75 FG 562 114 080 900 054.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 120.16 FG 726 908 802 161 461.12 FG 16 560 381 623 218.42 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 797.92 FG 628 492 853 134 157.62 FG 20 681 875 340 830.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.27 FG 308 971 120 179 537.25 FG 58 989 008 017 428.70 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.69 FG 305 202 149 600 227.25 FG 17 143 609 126 643.97 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.73 FG 148 185 614 442 460.94 FG 8 482 052 307 587.48 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 015.86 FG 126 327 235 621 540.27 FG 2 129 357 740 186.23 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.51 FG 117 750 107 077 703.33 FG 3 074 370 337 044.62 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.84 FG 115 012 672 683 635.50 FG 2 383 478 587 888.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 174.56 FG 99 192 338 991 984.91 FG 3 389 638 209 346.18 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 810 198 662 078.59 FG 5 228 126 025 736.47 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 271.34 FG 65 362 483 608 601.11 FG 2 342 397 039 657.38 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 804.93 FG 58 648 050 123 049.44 FG 1 900 314 451 108.11 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 071.39 FG 58 609 919 716 814.88 FG 1 564 216 920 200.01 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.59 FG 95 913 179 200 207.56 FG 1 018 679 458 735.44 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 551.06 FG 56 439 602 093 704.94 FG 3 000 055 004 901.56 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 992.17 FG 48 110 618 196 622.95 FG 12 516 908 410.90 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.10 FG 46 614 997 704 670.41 FG 849 771 683 542.96 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 655.81 FG 44 093 468 171 794.44 FG 2 593 957 657 847.27 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 137.76 FG 43 248 605 530 013.04 FG 6 308 776 937 320.95 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 467.80 FG 39 299 976 956 175.92 FG 1 549 474 707 339.51 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 145 907 203 426.77 FG 9 595 976 607 970.30 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 448.18 FG 37 483 700 971 560.16 FG 1 935 951 878 787.36 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 196.87 FG 37 347 622 987 840.50 FG 729 088 050 551.77 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.42 FG 34 576 377 058 260.93 FG 376 644 165 477.91 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 616.91 FG 34 314 612 198 040.67 FG 2 065 935 855 056.05 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.68 FG 3 180 387 560 076.38 FG 53 628 449 282.75 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 296.53 FG 34 281 650 772 683.48 FG 1 369 193 524 665.06 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 077.61 FG 25 395 585 072 069.05 FG 725 580 754 089.95 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 238.87 FG 29 632 028 109 633.71 FG 3 299 493 046 543.01 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.60 FG 25 690 271 179 154.00 FG 670 531 065 594.70 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.16 FG 25 663 416 441 416.62 FG 815 097 453 308.86 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 798.12 FG 25 441 162 822 184.91 FG 1 057 861 745 378.04 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.49 FG 46 819 398 523 960.91 FG 2 954 828 275 580.38 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 699.43 FG 56 699 432 519 860.02 FG 1 733 791 416 758.28 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 675.70 FG 24 447 620 698 771.00 FG 45 215 305 618 888.84 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 504.41 FG 24 432 793 852 953.54 FG 584 764 080 897.63 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.04 FG 24 387 303 056 291.60 FG 686 506 957 199.01 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 318.69 FG 2 148 376 298 707.08 FG 3 451 368 869 352.17 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.05 FG 1 742 976 769 416.19 FG 2 818 932 629 038.47 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 021.88 FG 24 114 611 297 399.87 FG 410 465 895 532.51 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 873.99 FG 21 848 735 052 782.40 FG 6 302 505 563 944.16 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 588.11 FG 21 695 286 654 379.59 FG 24 907 814 705.35 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 408.00 FG 20 498 728 396 542.12 FG 1 615 302 817 464.06 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 857.51 FG 20 209 535 314 265.55 FG 1 101 099 991 305.71 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 673.16 FG 19 865 080 700 371.34 FG 1 339 636 051 089.95 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 598.52 FG 19 577 244 317 942.05 FG 1 448 289 888 832.25 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.59 FG 19 466 137 610 608.96 FG 56 280 420 990.10 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.50 FG 8 568 488 664 405.31 FG 182 383 674 604.57 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.17 FG 19 352 022 009 584.90 FG 2 302 260 150 968.52 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.09 FG 19 004 626 735 039.89 FG 452 450 986 185.61 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.04 FG 17 824 006 380 446.20 FG 646 456 361 448.10 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 045.75 FG 8 340 209 826 986.78 FG 380 091 268 074.47 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.92 FG 17 494 464 948 762.38 FG 2 375 264 167 665.73 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.00 FG 17 330 735 627 637.14 FG 197 892 207 689.63 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 477.04 FG 16 214 792 755 619.17 FG 1 055 052 892 431.62 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 107 895 320.73 FG 4 305 437 452 770.23 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 004.84 FG 15 138 941 187 995.61 FG 1 362 051 964 923.98 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.95 FG 789 883 133 110.29 FG 2 306 516 785 441.12 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.66 FG 14 768 336 580 854.34 FG 430 247 263 113.97 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.59 FG 14 764 198 613 294.29 FG 2 595 102 497 190.17 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 827.09 FG 13 184 793 605 866.27 FG 967 073 057 487.80 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 107 835 618 767.74 FG 2 163 838 760 801.71 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 200.71 FG 6 344 531 789 099.75 FG 249 380 159 299.74 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.23 FG 12 437 232 261 435.94 FG 212 449 284 870.41 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.14 FG 12 331 398 444 574.92 FG 285 843 362 333.82 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.35 FG 779 661 491 698.13 FG 28 993 653 648.04 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 752 741.24 FG 12 097 715 769 388.92 FG 604 208 463 649.24 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 849.48 FG 11 395 973 619 742.48 FG 111 958 538 305.61 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.90 FG 10 874 609 800 767.30 FG 423 180 211 314.98 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.88 FG 3 028 768 330 348.06 FG 127 664 461 380.25 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.51 FG 547 476 432 231.70 FG 41 733 477 515.19 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 665.59 FG 2 398 683 848 532.40 FG 4 485 695 482 620.97 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 884.19 FG 10 484 103 681 662.05 FG 1 009 529 660 958.09 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.68 FG 10 360 815 538 513.92 FG 924 297 268 355.43 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.23 FG 2 338 122 910 202.00 FG 121 000 498 156.29 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 351.92 FG 10 163 141 092 517.61 FG 730 112 224 052.16 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.53 FG 9 951 425 249 819.16 FG 318 054 380 687.25 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.79 FG 9 767 636 866 283.89 FG 244 588 706 766.73 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.25 FG 9 545 825 340 834.74 FG 544 638 525 272.64 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.27 FG 9 281 198 056 344.73 FG 4 093 540 394 033.02 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.56 FG 9 060 957 881 058.23 FG 185 178 013 581.17 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.35 FG 15 959 173 527 389.25 FG 125 147 765 086.23 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.63 FG 8 489 851 271 942.46 FG 227 722 926 301.37 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.53 FG 8 440 049 330 856.60 FG 1 253 276 783 441.17 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 898.24 FG 8 437 156 731 435.21 FG 286 148 094 863.06 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 253.40 FG 8 283 365 638 215.63 FG 11 967 367 796.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.62 FG 8 242 344 648 871.66 FG 324 347 420 726.77 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.56 FG 8 161 658 309 729.04 FG 359 883 259 308.27 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 568.74 FG 8 122 128 582 983.71 FG 1 760 485 032 048.64 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 998 839 683 718.59 FG 174 292 736 108.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.39 FG 7 844 168 835 343.83 FG 319 118 558 860.14 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 844.73 FG 3 381 720 230 438.66 FG 104 199 726 370.14 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 749 597 181 166.16 FG 1 194 306 497 984.19 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 528.86 FG 7 672 573 437 962.45 FG 110 147 177 489.91 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.05 FG 7 638 335 713 197.97 FG 648 685 533 392.65 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago