9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
233 074 787 555 559.56 руб

Market Capitalizations

attach_money
6 260 911 795 302.46 руб

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 1.82 руб 365 634 898.12 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 0.791 руб 344 523 621.55 руб 15 478 259.79 руб arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 2.57 руб 344 430 001.19 руб 4 905 139.56 руб arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 47 882.71 руб 106 786 559.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 148.44 руб 52 008 756.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.574 руб 223 418 207.72 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.152 руб 129 368 465.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 14 597.37 руб 343 840 982.66 руб 15 567 663.01 руб arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.010 руб 46 415 227.19 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.357 руб 342 983 754.45 руб 26 845 504.57 руб arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.125 руб 99 932 030.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.081 руб 342 433 686.90 руб 7 022 370.56 руб arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.207 руб 341 201 363.84 руб 321 674 349.28 руб arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 0.516 руб 341 183 651.88 руб 47 315 930.22 руб arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.124 руб 341 117 557.90 руб 16 453 337.71 руб arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.530 руб 21 171 006.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.555 руб 61 382 293.73 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 5.69 руб 98 968 760.44 руб 460.05 руб arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 2.92 руб 340 589 956.17 руб 756 937.11 руб arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.008 руб 19 993 276.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 1.09 руб 339 549 474.35 руб 23 974 556.81 руб arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.890 руб 339 235 872.97 руб 18 963 222.16 руб arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 0.986 руб 98 559 008.42 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.256 руб 338 400 573.86 руб 30 102 971.77 руб arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 44.58 руб 337 841 611.99 руб 495 781.54 руб arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 35.48 руб 337 058 068.60 руб 309 230.89 руб arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.304 руб 98 031 023.31 руб 1 916.88 руб arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.003 руб 331 663 894.91 руб 86 522 159.52 руб arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 151.36 руб 344 425 630.70 руб 102 974.73 руб arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.663 руб 331 430 649.10 руб 0.000000 руб arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 22.21 руб 17 808 801.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.768 руб 13 536 078.16 руб 76.68 руб arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 5.94 руб 331 175 627.54 руб 31 409 593.05 руб arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 1.48 руб 126 262 661.30 руб 3 757.08 руб arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 0.693 руб 330 805 669.92 руб 40 819 397.85 руб arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 1.57 руб 32 969 855.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000391 руб 330 729 684.85 руб 27 386 984.50 руб arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 1.75 руб 328 761 893.72 руб 8 917 857.02 руб arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000330 руб 327 772 170.85 руб 27 046 010.09 руб arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 0.563 руб 98 456 033.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.005 руб 327 225 093.63 руб 2 514 945.02 руб arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.111 руб 11 135 762.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 25.01 руб 28 868 271.78 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.033 руб 327 145 428.15 руб 833 305.56 руб arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 руб 326 851 148.91 руб 26 989.65 руб arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.849 руб 17 829 963.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 176.44 руб 326 774 397.08 руб 15 944 138.02 руб arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 2.38 руб 26 600 220.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 0.584 руб 326 745 490.55 руб 23 830 330.85 руб arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 288.37 руб 323 837 048.64 руб 2 604 731.62 руб arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 0.370 руб 25 861 532.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 0.745 руб 323 105 030.96 руб 2 516 095.15 руб arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 0.697 руб 298 653 247.99 руб 8 383 354.53 руб arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.074 руб 322 834 597.69 руб 25 477 926.54 руб arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 1.56 руб 16 156 374.84 руб 460.05 руб arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 0.468 руб 333 772 691.65 руб 5 220 811.17 руб arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.045 руб 322 732 236.37 руб 741 985.46 руб arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000406 руб 263 024 144.60 руб 1 570 460.48 руб arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 628.61 руб 319 680 258.57 руб 42 396 835.77 руб arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.028 руб 318 554 590.65 руб 4 684 621.82 руб arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 2.52 руб 16 140 503.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 7.54 руб 297 395 085.41 руб 19 759 723.65 руб arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.000368 руб 12 908 031.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 14.36 руб 439 385 890.81 руб 28 359 838.84 руб arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000230 руб 16 061 834.38 руб 20 165.57 руб arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 0.439 руб 10 064 840.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 0.769 руб 317 516 792.46 руб 105 483 464.81 руб arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 0.462 руб 14 905 266.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1.87 руб 15 675 928.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.288 руб 28 051 988.10 руб 230.03 руб arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 0.629 руб 317 196 520.34 руб 13 942 993.20 руб arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000008 руб 315 675 745.36 руб 4 255 701.02 руб arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 11.32 руб 13 671 026.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 57.19 руб 313 513 506.04 руб 7 748 100.89 руб arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 41.60 руб 9 912 640.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.041 руб 17 951 723.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 3.86 руб 313 340 910.28 руб 6 810 593.79 руб arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 150.24 руб 312 645 389.96 руб 80 786 551.38 руб arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.001 руб 89 381 912.71 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 9.42 руб 310 915 215.13 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 3.73 руб 310 748 293.33 руб 59 658 099.57 руб arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.241 руб 310 373 275.15 руб 44 412 395.52 руб arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 1.19 руб 20 948 648.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 0.907 руб 308 794 303.73 руб 135 188 645.88 руб arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.311 руб 306 719 474.09 руб 5 038 631.00 руб arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 2.95 руб 306 510 687.65 руб 762 994.45 руб arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.025 руб 17 223 079.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.157 руб 63 490 783.77 руб 114 245.98 руб arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.017 руб 28 175 435.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 6.27 руб 14 240 492.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 0.691 руб 305 262 876.21 руб 140 219 302.67 руб arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.026 руб 23 590 490.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.007 руб 22 727 128.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 0.891 руб 305 261 342.70 руб 277 466 753.09 руб arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 7.89 руб 305 220 704.87 руб 6 226 099.10 руб arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 3.21 руб 63 060 406.13 руб 0.000000 руб arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.005 руб 304 299 606.26 руб 2 820 035.45 руб arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 1.21 руб 303 487 769.74 руб 47 315 853.54 руб arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.430 руб 22 669 545.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.160 руб 16 756 971.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago