9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 959.38 Gs 581 957 924 768.92 Gs 8 721 184 734.05 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 288.76 Gs 23 728 954 676.67 Gs 70 360 285.30 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 756.56 Gs 581 543 121 134.83 Gs 10 960 144 702.98 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 218.71 Gs 59 793 694 675.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 63.68 Gs 575 440 466 541.74 Gs 8 154 733 606.19 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 504 158.16 Gs 271 465 080 757.86 Gs 2 061 683.62 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 235.42 Gs 572 668 667 997.13 Gs 15 972 623 655.95 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 605.75 Gs 571 950 931 947.45 Gs 108 253 923 509.78 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 160.49 Gs 570 841 134 766.72 Gs 677 773 277 364.62 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 141.05 Gs 570 522 874 799.84 Gs 64 527 576 188.63 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.36 Gs 37 637 370 932.46 Gs 1 030 372 596.77 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 74 885.59 Gs 569 044 860 925.47 Gs 7 922 787 090.24 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 344.59 Gs 735 774 160 405.32 Gs 200 399 351 304.11 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 345.97 Gs 565 757 677 023.36 Gs 142 478 795 722.61 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 298.53 Gs 564 121 340 065.86 Gs 35 456 244 743.56 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.69 Gs 563 046 207 606.88 Gs 10 831 644 939.73 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 497.78 Gs 562 167 247 898.50 Gs 22 556 780 902.71 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 558 339 014 232.52 Gs 128 691 784 194.73 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.40 Gs 557 961 349 340.51 Gs 6 262 214 686.38 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 956.77 Gs 553 013 763 656.64 Gs 498 138 307.67 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 969.02 Gs 39 268 795 395.56 Gs 990 873 582.41 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.83 Gs 551 533 439 274.76 Gs 106 930 848 713.70 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 080.47 Gs 544 953 547 580.32 Gs 42 889 083 386.57 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 154.60 Gs 235 287 303 623.07 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 880.53 Gs 544 920 873 449.64 Gs 82 006 984 869.27 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 915.25 Gs 542 243 848 368.04 Gs 16 821 923 557.29 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 542 135 673 961.53 Gs 33 299 439 312.06 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 223.11 Gs 540 067 215 227.57 Gs 202 574 775 871.43 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.20 Gs 539 106 740 814.60 Gs 3 389 343 879.86 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 916.44 Gs 537 632 160 709.83 Gs 86 296 040 369.48 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 714.80 Gs 533 440 765 029.69 Gs 3 337 894 209.78 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000711 Gs 532 879 560 531.17 Gs 11 877 984 920.64 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 842 111.56 Gs 86 173 981 590.21 Gs 142 185.08 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 114.28 Gs 532 700 087 417.85 Gs 5 442 873 180.75 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 712.43 Gs 682 434 438 320.33 Gs 12 316 696 975.42 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 140.55 Gs 86 248 010 250.50 Gs 18 366 508 484.67 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 540.42 Gs 529 493 294 958.22 Gs 25 063 866 380.40 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 338.04 Gs 25 282 845 617.34 Gs 218 111 907.96 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 107.68 Gs 528 338 567 293.20 Gs 18 367 411 359.91 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 172.65 Gs 423 474 001 881.79 Gs 49 926 889 230.43 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 527 376 813 214.54 Gs 15 313 666 917.06 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 157.42 Gs 525 820 881 918.02 Gs 46 578 928 317.20 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 58.47 Gs 503 663 043 904.08 Gs 70 788 020 670.80 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 263.68 Gs 523 547 726 438.10 Gs 5 472 824 467.20 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 750.84 Gs 519 027 733 935.98 Gs 33 944 156 215.51 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.49 Gs 518 490 750 665.31 Gs 57 291 926 919.52 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 466.99 Gs 516 591 385 534.05 Gs 18 007 363 198.93 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 515 147 261 472.75 Gs 17 298 115 598.34 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 142 859.29 Gs 434 683 276 167.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 429.09 Gs 515 482 932 002.30 Gs 16 492 317 221.28 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 512.70 Gs 512 696 801 201.93 Gs 143 339 527 304.13 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 139.15 Gs 512 339 674 944.29 Gs 1 708 175 967.61 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 354.56 Gs 23 776 764 408.78 Gs 165 944 203.25 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 613.14 Gs 511 261 926 279.89 Gs 40 253 746 969.51 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 472.12 Gs 509 892 968 359.50 Gs 38 105 195 381.73 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 977.22 Gs 508 886 518 401.91 Gs 4 795 319 685.02 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 930.90 Gs 507 636 967 509.10 Gs 4 020 105 318.00 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 729.88 Gs 506 610 817 809.12 Gs 63 456 140 541.65 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 89.66 Gs 501 189 329 263.93 Gs 1 237 799 296.21 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 404.40 Gs 501 163 160 100.53 Gs 60 199 412 683.01 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 586.89 Gs 495 852 433 730.25 Gs 59 295 535 039.91 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 109.61 Gs 494 199 134 093.08 Gs 46 567 830 771.95 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 110.85 Gs 493 933 624 789.73 Gs 370 335 251.29 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.74 Gs 493 588 378 095.25 Gs 5 711 041 345.03 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 835.51 Gs 489 689 144 311.12 Gs 9 121 485 490.30 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 700.21 Gs 489 488 229 688.21 Gs 73 692 797 808.59 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.62 Gs 489 378 100 236.90 Gs 15 714 458 211.83 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 335.24 Gs 22 481 344 610.16 Gs 308 022 641.34 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 897.76 Gs 488 962 031 155.62 Gs 109 026 756 276.76 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.79 Gs 488 772 306 498.26 Gs 52 879 561 411.36 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 101.24 Gs 202 484 644 751.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.12 Gs 20 065 854 759.00 Gs 253 551 538.38 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 499.65 Gs 487 495 562 709.49 Gs 18 731 625 543.64 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 885.81 Gs 487 360 209 625.53 Gs 11 963 608 773.95 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 711.48 Gs 486 279 276 015.41 Gs 3 208 363 604.73 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 344.90 Gs 104 919 363 540.05 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 278.70 Gs 484 680 525 682.99 Gs 29 811 319 459.28 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 352.20 Gs 476 425 921 278.78 Gs 7 045 874 846.97 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 576.91 Gs 265 378 713 465.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 67.64 Gs 476 286 878 492.08 Gs 18 152 754 549.32 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 115 153.81 Gs 34 362 834 392.95 Gs 14 118 978.14 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 327.95 Gs 475 689 772 261.64 Gs 73 758 018 103.36 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 312.86 Gs 475 411 189 040.47 Gs 74 904 285 756.31 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.33 Gs 102 181 746 287.92 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.525 Gs 473 305 854 606.81 Gs 13 619 048 296.54 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 505.31 Gs 467 407 384 893.41 Gs 37 024 994.02 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000711 Gs 463 046 220 231.45 Gs 30 756 046 874.99 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.47 Gs 462 194 424 982.01 Gs 1 517 491 560.98 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 689.23 Gs 460 692 104 568.74 Gs 29 225 765 766.34 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 918.33 Gs 451 421 026 159.03 Gs 20 262 553 594.39 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 563.52 Gs 450 309 103 311.40 Gs 6 585 913 232.45 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 027.44 Gs 449 473 126 151.77 Gs 27 715 155 963.09 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.55 Gs 447 385 842 113.62 Gs 53 304 204 252.78 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 182.70 Gs 80 691 772 907.94 Gs 6 111 320 773.52 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 420.46 Gs 444 880 903 630.59 Gs 600 540 000.05 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 524.69 Gs 442 269 134 390.03 Gs 9 753 825 182.80 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 269.67 Gs 442 087 528 500.56 Gs 6 020 983 484.92 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 561.52 Gs 437 487 492 909.40 Gs 41 235 684 219.84 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.480 Gs 25 219 160 921.39 Gs 233 332 820.45 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 378.60 Gs 437 514 102 846.54 Gs 8 710 734 130.90 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago