9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
114 518 744 477 838.72 ฿

Market Capitalizations

attach_money
5 592 252 300 054.67 ฿

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 068 581.69 ฿ 40 877 538 498 485.59 ฿ 1 218 558 030 620.99 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 352.19 ฿ 10 273 797 607 171.77 ฿ 588 247 957 801.41 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 534 483 463.00 ฿ 37 138 462 345.54 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 123.20 ฿ 2 856 169 833 101.57 ฿ 52 461 733 193.02 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.53 ฿ 3 891 598 181 447.93 ฿ 2 104 873 100 484.92 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 652.13 ฿ 2 721 957 759 402.61 ฿ 62 011 436 818.42 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 024.45 ฿ 2 353 432 773 452.12 ฿ 77 444 640 779.66 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.54 ฿ 1 156 962 655 429.79 ฿ 220 888 215 433.71 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 ฿ 1 142 849 497 516.71 ฿ 64 195 370 516.46 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 554 890 767 403.18 ฿ 31 761 602 040.92 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.29 ฿ 473 040 632 059.31 ฿ 7 973 519 932.91 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 923 010 806.32 ฿ 11 512 181 678.52 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 672 507 899.17 ฿ 8 925 092 140.01 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.33 ฿ 371 432 229 173.30 ฿ 12 692 722 935.89 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 278 451 162.06 ฿ 19 577 061 332.28 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.45 ฿ 244 754 113 450.31 ฿ 8 771 259 584.06 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 109.40 ฿ 219 611 476 201.12 ฿ 7 115 852 291.40 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.31 ฿ 219 468 694 390.24 ฿ 5 857 313 009.10 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.22 ฿ 359 153 199 929.18 ฿ 3 814 512 148.98 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.31 ฿ 211 341 797 485.12 ฿ 11 233 903 035.63 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.69 ฿ 180 153 370 162.20 ฿ 46 870 385.76 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.53 ฿ 174 552 920 984.69 ฿ 3 182 025 889.44 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.52 ฿ 165 110 888 012.78 ฿ 9 713 244 843.57 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.43 ฿ 161 947 244 352.69 ฿ 23 623 629 657.28 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.15 ฿ 147 161 345 277.60 ฿ 5 802 109 824.64 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 584 420 967.78 ฿ 35 932 764 755.97 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 016.58 ฿ 140 360 180 544.36 ฿ 7 249 298 980.32 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.56 ฿ 139 850 627 595.53 ฿ 2 730 118 098.15 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 473 515 172.62 ฿ 1 410 368 818.91 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.99 ฿ 128 493 319 458.53 ฿ 7 736 032 517.94 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 909 170 134.30 ฿ 200 815 251.12 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.74 ฿ 128 369 893 236.08 ฿ 5 127 035 093.68 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.74 ฿ 95 095 436 505.85 ฿ 2 716 984 796.16 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.33 ฿ 110 959 075 746.53 ฿ 12 355 168 452.26 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 198 907 991.38 ฿ 2 510 847 621.45 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 ฿ 96 098 348 661.87 ฿ 3 052 185 956.62 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.56 ฿ 95 266 105 385.10 ฿ 3 961 232 795.15 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 ฿ 175 318 313 279.35 ฿ 11 064 548 576.80 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.31 ฿ 212 314 749 583.78 ฿ 6 492 295 850.59 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.49 ฿ 91 545 721 639.47 ฿ 169 311 682 025.50 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 959.69 ฿ 91 490 201 541.35 ฿ 2 189 687 513.33 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.24 ฿ 91 319 858 265.01 ฿ 2 570 670 397.00 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.36 ฿ 8 044 736 174.60 ฿ 12 923 877 447.29 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.62 ฿ 6 526 691 006.99 ฿ 10 555 678 401.51 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.25 ฿ 90 298 746 061.07 ฿ 1 537 016 508.80 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.91 ฿ 81 814 023 620.59 ฿ 23 600 146 087.71 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.99 ฿ 81 239 426 012.94 ฿ 93 268 948.33 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 135.33 ฿ 76 758 835 016.09 ฿ 6 048 607 507.17 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.59 ฿ 75 675 932 522.78 ฿ 4 123 141 247.29 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.09 ฿ 74 386 099 594.27 ฿ 5 016 355 192.28 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.41 ฿ 73 308 277 352.66 ฿ 5 423 216 625.04 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 892 230 988.60 ฿ 210 745 733.39 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 085 268 656.92 ฿ 682 947 650.11 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.03 ฿ 72 464 917 624.45 ฿ 8 620 964 367.82 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 164 073 198.97 ฿ 1 694 232 438.70 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 ฿ 66 743 162 727.75 ฿ 2 420 698 310.33 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.28 ฿ 31 230 463 554.86 ฿ 1 423 276 721.01 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.37 ฿ 65 509 173 189.66 ฿ 8 894 332 703.89 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 896 077 991.53 ฿ 741 020 370.98 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.31 ฿ 60 717 356 602.40 ฿ 3 950 714 860.78 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 408 340 594.89 ฿ 16 121 993 360.57 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.52 ฿ 56 688 759 736.12 ฿ 5 100 293 054.11 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 957 769 278.34 ฿ 8 636 903 615.22 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 301 006 440.14 ฿ 1 611 089 139.12 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 ฿ 55 285 511 548.79 ฿ 9 717 531 769.69 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.01 ฿ 49 371 325 749.39 ฿ 3 621 268 589.55 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 083 151 511.42 ฿ 8 102 636 379.62 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.41 ฿ 23 757 516 048.46 ฿ 933 820 387.96 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.57 ฿ 46 572 033 188.82 ฿ 795 530 302.72 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.98 ฿ 46 175 731 509.49 ฿ 1 070 359 246.94 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.80 ฿ 2 919 493 670.63 ฿ 108 568 640.64 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 498.04 ฿ 45 300 691 381.94 ฿ 2 262 498 281.82 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.32 ฿ 42 672 971 806.05 ฿ 419 236 101.10 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 ฿ 40 720 690 738.18 ฿ 1 584 626 099.44 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 ฿ 11 341 421 968.90 ฿ 478 047 961.75 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 050 061 463.52 ฿ 156 273 747.97 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.48 ฿ 8 982 029 237.30 ฿ 16 796 981 394.27 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.05 ฿ 39 258 414 923.34 ฿ 3 780 250 130.17 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.74 ฿ 38 796 754 372.68 ฿ 3 461 091 837.26 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 755 254 825.55 ฿ 453 094 313.71 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.51 ฿ 38 056 549 424.67 ฿ 2 733 953 183.10 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 ฿ 37 263 765 544.34 ฿ 1 190 975 521.07 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 575 557 869.37 ฿ 915 878 479.21 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 744 970 041.81 ฿ 2 039 434 734.49 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.01 ฿ 34 754 055 792.01 ฿ 15 328 530 904.89 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.94 ฿ 33 929 351 988.35 ฿ 693 411 235.96 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 760 173 611.00 ฿ 468 624 027.16 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 790 805 775.25 ฿ 852 723 456.36 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.25 ฿ 31 604 319 135.43 ฿ 4 692 977 241.74 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.55 ฿ 31 593 487 606.89 ฿ 1 071 500 337.92 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.07 ฿ 31 017 606 755.99 ฿ 44 812 594.84 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.82 ฿ 30 864 000 966.77 ฿ 1 214 540 222.88 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 561 865 669.67 ฿ 1 347 606 504.75 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.04 ฿ 30 413 844 011.22 ฿ 6 592 251 846.52 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 952 180 629.23 ฿ 652 650 599.42 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 ฿ 29 373 005 477.36 ฿ 1 194 960 406.14 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.05 ฿ 12 663 073 543.75 ฿ 390 182 720.14 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 018 875 706.00 ฿ 4 472 159 134.17 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 379.78 ฿ 28 730 455 239.98 ฿ 412 453 341.54 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.75 ฿ 28 602 249 830.57 ฿ 2 429 045 591.11 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago