9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
68 970 194 578 470 600.00 p.

Market Capitalizations

attach_money
3 367 996 488 481 492.00 p.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 641.08 p. 16 152 186 677 200.00 p. 2 498 091 579 200.00 p. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 450.98 p. 15 717 167 793 600.00 p. 1 906 196 745 600.00 p. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 746 982.35 p. 15 686 629 445 200.00 p. 2 682 034 933 200.00 p. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 171 202.10 p. 15 578 882 816 000.00 p. 61 898 995 200.00 p. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 202.82 p. 15 476 470 268 000.00 p. 1 927 015 787 200.00 p. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 894.70 p. 15 195 790 330 000.00 p. 1 366 177 310 400.00 p. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 99 632.26 p. 15 018 088 106 000.00 p. 859 822 051 200.00 p. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 531.04 p. 1 036 747 958 400.00 p. 190 273 311 200.00 p. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 108 856.33 p. 858 503 618 000.00 p. 10 885 683 200.00 p. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 332.74 p. 14 983 852 982 000.00 p. 1 316 612 046 400.00 p. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 210 881.63 p. 14 875 343 814 800.00 p. 1 668 775 673 600.00 p. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 894.61 p. 632 042 650 400.00 p. 43 893 631 600.00 p. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 36 367.64 p. 6 683 117 565 600.00 p. 545 861 313 200.00 p. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 541 346.16 p. 14 819 076 801 200.00 p. 357 203 669 200.00 p. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 301.60 p. 14 621 512 309 600.00 p. 110 898 740 400.00 p. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 19 570.67 p. 14 412 107 379 600.00 p. 65 857 117 200.00 p. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 7 480.62 p. 14 224 870 030 000.00 p. 3 203 452 851 200.00 p. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 13 943.05 p. 13 992 141 550 800.00 p. 352 442 692 000.00 p. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 19 587.01 p. 13 806 549 346 800.00 p. 173 551 806 400.00 p. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 54 825.97 p. 13 612 509 131 200.00 p. 145 938 405 200.00 p. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 481.97 p. 843 923 119 200.00 p. 136 370 528 000.00 p. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.688 p. 13 592 014 900 800.00 p. 236 339 720 400.00 p. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 75 169.04 p. 8 632 527 254 400.00 p. 1 157 021 633 600.00 p. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 83 736.28 p. 13 539 353 405 200.00 p. 1 363 116 221 600.00 p. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 170.39 p. 12 999 096 182 800.00 p. 867 266 013 600.00 p. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 39 150.02 p. 12 876 250 046 800.00 p. 2 365 477 234 400.00 p. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 19 942.71 p. 12 863 184 765 200.00 p. 661 304 686 000.00 p. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.11 p. 12 834 821 154 400.00 p. 1 433 275 832 800.00 p. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 364.13 p. 12 816 155 074 800.00 p. 964 195 853 600.00 p. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 51 661 303.23 p. 12 735 751 112 000.00 p. 65 612 332 800.00 p. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 35 129.81 p. 12 316 775 024 400.00 p. 235 572 850 800.00 p. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 328.75 p. 7 059 188 724 000.00 p. 1 305 340 302 000.00 p. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 796.64 p. 3 885 875 929 600.00 p. 928 049 964 800.00 p. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 368 176.48 p. 12 181 767 402 000.00 p. 1 323 621 006 400.00 p. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 309.16 p. 11 894 658 095 600.00 p. 745 224 477 200.00 p. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 021.13 p. 11 490 236 184 000.00 p. 698 603 133 200.00 p. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 20 263.34 p. 11 347 471 724 400.00 p. 74 116 851 200.00 p. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 9 945.49 p. 11 195 691 166 800.00 p. 81 321 144 800.00 p. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 40 008.48 p. 10 897 513 074 000.00 p. 590 199 982 400.00 p. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.029 p. 10 870 622 795 200.00 p. 323 528 536 800.00 p. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 523.17 p. 10 759 839 028 400.00 p. 622 125 246 400.00 p. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.83 p. 10 441 831 302 000.00 p. 740 909 106 000.00 p. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 31 403.95 p. 10 293 246 896 800.00 p. 346 253 521 600.00 p. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 115.24 p. 10 243 386 809 600.00 p. 1 482 075 324 800.00 p. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 20 995.03 p. 10 245 072 311 600.00 p. 368 619 336 400.00 p. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 658.44 p. 10 111 855 423 600.00 p. 285 093 328 800.00 p. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 91 488.06 p. 10 063 686 346 000.00 p. 2 095 872 335 200.00 p. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 728.21 p. 10 026 183 314 000.00 p. 1 423 694 039 600.00 p. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 55 996.24 p. 11 481 922 373 600.00 p. 2 359 462 386 400.00 p. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 12 503.19 p. 9 985 656 002 000.00 p. 305 185 034 000.00 p. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 51 745 687.03 p. 9 910 473 851 600.00 p. 225 266 269 200.00 p. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 143.42 p. 9 890 440 182 000.00 p. 3 232 753 146 000.00 p. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 677 254.91 p. 459 861 648 400.00 p. 198 097 200.00 p. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 36 922.33 p. 9 740 372 154 800.00 p. 519 076 364 800.00 p. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 19 557.40 p. 9 692 675 221 600.00 p. 656 685 985 200.00 p. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 341.37 p. 9 657 777 343 200.00 p. 371 745 556 000.00 p. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 259 292.92 p. 5 445 151 362 000.00 p. 11 898 441 189 600.00 p. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 274 987.22 p. 9 582 308 915 200.00 p. 488 647 247 200.00 p. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 167 229.64 p. 9 549 355 709 600.00 p. 24 259 527 600.00 p. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 21 904.99 p. 700 504 176 400.00 p. 6 882 422 400.00 p. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 15 249.79 p. 9 224 537 022 400.00 p. 1 289 255 130 800.00 p. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 642.80 p. 9 091 281 365 600.00 p. 221 208 246 000.00 p. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 8 424.09 p. 706 537 115 200.00 p. 18 336 838 800.00 p. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 549 398.60 p. 8 970 728 018 000.00 p. 1 253 883 500 800.00 p. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 314.75 p. 8 805 968 379 600.00 p. 349 099 676 800.00 p. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 515.94 p. 8 619 178 909 600.00 p. 925 869 131 600.00 p. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 317 610.11 p. 8 591 243 343 200.00 p. 90 873 851 600.00 p. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 516 652.49 p. 3 840 836 776 000.00 p. 900 434 544 800.00 p. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 572.97 p. 8 553 150 253 200.00 p. 83 465 561 200.00 p. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 19 567.81 p. 8 316 242 289 600.00 p. 1 242 337 728 800.00 p. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 p. 8 476 096 734 000.00 p. 397 149 214 000.00 p. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 17 872.51 p. 8 288 519 246 000.00 p. 113 374 004 800.00 p. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 471 800.58 p. 8 263 079 308 400.00 p. 140 536 762 800.00 p. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 19 689.58 p. 8 203 660 673 600.00 p. 361 368 590 800.00 p. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 227 484.28 p. 8 137 986 542 000.00 p. 315 514 390 800.00 p. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 11 831.09 p. 8 113 111 221 600.00 p. 241 793 185 200.00 p. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 918 633.49 p. 8 069 941 966 800.00 p. 489 297 144 000.00 p. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 797.87 p. 7 942 987 416 000.00 p. 2 777 477 623 200.00 p. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 565.15 p. 7 919 865 688 000.00 p. 2 757 758 082 800.00 p. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 199.56 p. 7 796 079 516 400.00 p. 269 094 436 800.00 p. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 806.84 p. 8 309 502 261 200.00 p. 849 884 851 200.00 p. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 824.74 p. 7 786 673 946 800.00 p. 171 986 589 600.00 p. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 15.05 p. 7 775 666 586 800.00 p. 2 995 926 659 600.00 p. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 71 919.97 p. 7 754 339 258 400.00 p. 1 661 042 493 600.00 p. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 53 457.55 p. 3 902 698 276 400.00 p. 883 469 706 000.00 p. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 193.18 p. 7 673 670 832 800.00 p. 1 889 893 210 800.00 p. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 14 834.29 p. 1 188 502 879 200.00 p. 168 267 470 000.00 p. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 35 930.86 p. 7 375 400 188 800.00 p. 515 980 936 800.00 p. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 19 180.60 p. 7 194 556 222 000.00 p. 614 988 474 800.00 p. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 802.72 p. 477 443 789 200.00 p. 213 943 192 400.00 p. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 177.17 p. 7 177 171 864 800.00 p. 2 078 081 297 600.00 p. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 555.33 p. 7 059 971 802 800.00 p. 473 886 644 000.00 p. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 17 147.41 p. 7 051 457 504 000.00 p. 34 695 234 000.00 p. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 p. 7 032 216 654 400.00 p. 382 674 418 000.00 p. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 12 720.36 p. 7 008 596 753 200.00 p. 573 338 082 800.00 p. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 14 344.35 p. 6 992 871 438 000.00 p. 88 271 402 800.00 p. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 134.93 p. 6 966 158 147 200.00 p. 293 883 576 000.00 p. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 107.87 p. 6 944 384 448 400.00 p. 3 807 270 423 600.00 p. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7 861.17 p. 6 873 007 030 400.00 p. 687 392 129 200.00 p. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 35 898.59 p. 6 822 581 091 200.00 p. 2 706 919 896 800.00 p. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago