9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 782 210 098 239 654.00 Ar

Market Capitalizations

attach_money
770 686 939 716 721.12 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 786.06 Ar 1 527 541 520 404.36 Ar 438 524 868 873.46 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 260.72 Ar 1 514 093 943 286.25 Ar 507 140 663 052.84 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.74 Ar 1 512 481 635 146.05 Ar 48 644 434 831.62 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 333.65 Ar 1 498 087 211 752.50 Ar 165 148 071 264.26 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.56 Ar 779 121 446 128.52 Ar 686 611 680 266.74 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 908.89 Ar 1 481 644 412 645.47 Ar 149 392 831 616.65 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 763.86 Ar 153 687 214 565.58 Ar 17 270 434 084.30 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.22 Ar 1 463 349 322 021.93 Ar 200 378 400 532.26 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 605.40 Ar 210 657 293 804.12 Ar 33 964 348 337.47 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 616.32 Ar 1 406 728 260 993.03 Ar 276 924 764 444.62 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 523.90 Ar 1 405 798 426 322.33 Ar 87 769 080 569.71 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 053.13 Ar 1 403 198 086 152.34 Ar 235 389 619 613.62 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.95 Ar 1 382 330 740 428.37 Ar 39 953 657 610.33 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 019.91 Ar 222 455 557 047.61 Ar 116 514 916 207.46 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 503.22 Ar 1 334 604 322 292.63 Ar 159 056 207 982.98 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 770.09 Ar 1 323 680 831 375.68 Ar 83 820 410 385.46 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.21 Ar 87 039 815 095.93 Ar 52 754 417 008.39 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 803.33 Ar 1 322 275 739 202.30 Ar 87 187 847 003.65 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 761.73 Ar 1 320 920 744 478.14 Ar 92 862 964 091.34 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 017.29 Ar 1 317 117 289 621.66 Ar 259 490 336 337.84 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 848.08 Ar 1 312 107 194 868.74 Ar 251 518 163 745.49 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.20 Ar 62 450 175 074.23 Ar 136 213 932.90 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.33 Ar 1 310 080 270 909.92 Ar 117 475 755 682.68 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.80 Ar 1 305 844 901 590.08 Ar 80 404 356 368.01 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 548.96 Ar 1 292 429 042 391.48 Ar 471 693 093 843.18 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 439 455 659.01 Ar 18 923 636 453.87 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 522.84 Ar 1 291 976 550 748.44 Ar 64 693 374 699.72 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 151.23 Ar 1 193 146 105 878.91 Ar 265 640 446 313.22 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.13 Ar 1 291 289 143 779.01 Ar 43 240 924 854.76 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.36 Ar 71 042 484 122.04 Ar 1 134 597 342.54 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.82 Ar 1 259 755 804 439.14 Ar 18 531 145 139.91 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.13 Ar 101 247 402 362.35 Ar 17 939 492 919.01 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 017.08 Ar 582 638 317 371.33 Ar 155 044 353 119.70 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 977.00 Ar 1 251 561 050 270.21 Ar 1 004 343 974.55 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 807.13 Ar 1 243 742 309 525.50 Ar 195 513 893 362.09 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 945.01 Ar 1 223 409 719 313.31 Ar 108 731 988 187.20 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.18 Ar 67 766 649 142.44 Ar 3 674 650 143.47 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.80 Ar 1 220 889 871 437.08 Ar 57 683 660 667.56 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 476.09 Ar 153 014 715 735.93 Ar 3 588 708 574.79 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.72 Ar 58 646 935 497.74 Ar 6 073 012 826.57 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 816.07 Ar 1 220 560 138 727.15 Ar 53 138 727 682.48 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 141.22 Ar 1 179 040 054 525.92 Ar 248 993 889 174.33 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.51 Ar 49 820 769 583.53 Ar 149 798 997.70 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.57 Ar 1 155 193 587 962.79 Ar 36 122 153 564.27 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 764.70 Ar 551 695 737 737.37 Ar 87 756 060 614.91 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 199.15 Ar 1 106 536 379 851.36 Ar 320 701 382 176.13 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.96 Ar 1 101 342 821 691.26 Ar 30 518 702 290.48 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 243.85 Ar 1 084 261 416 899.06 Ar 152 870 554 383.15 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.69 Ar 60 832 937 919.11 Ar 10 182 524 078.35 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 962.03 Ar 1 078 002 819 260.34 Ar 62 993 259 230.87 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 607.11 Ar 165 532 220 478.35 Ar 280 860 145 574.08 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 827.92 Ar 1 046 676 032 107.29 Ar 63 235 816 997.14 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 524.77 Ar 1 041 375 793 738.83 Ar 9 237 077 122.89 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 411.76 Ar 1 041 175 807 591.91 Ar 154 046 167 050.06 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 936.38 Ar 1 278 295 592 173.91 Ar 5 076 418 931.90 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 142.78 Ar 1 021 339 563 352.08 Ar 65 061 485 554.05 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 707.76 Ar 1 008 348 178 001.95 Ar 59 609 609 337.93 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 561.20 Ar 1 004 039 685 243.24 Ar 183 064 165 938.63 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 903.37 Ar 6 326 608 276 337.56 Ar 1 052 979 313.80 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 717.66 Ar 36 776 041 012 139.75 Ar 156 845 587 396.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 496.65 Ar 13 419 151 677 416.51 Ar 5 938 139.91 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 480.60 Ar 11 363 422 174 158.12 Ar 268 862 340 198.66 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 494 116.41 Ar 147 372 779 395 326.44 Ar 429 500 461 477.30 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 138.05 Ar 5 727 639 482 197.47 Ar 16 662 756 958.65 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 136 593.63 Ar 59 002 351 035 026.52 Ar 113 475 620 124.22 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 073.01 Ar 9 805 869 240 835.47 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.88 Ar 11 422 125 122 820.00 Ar 7 537 002 019.05 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 945.22 Ar 5 165 231 044 054.91 Ar 156 360 781 329.45 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 578 819.16 Ar 52 583 462 373 663.65 Ar 5 193 233 549 259.10 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 492.70 Ar 3 322 276 584 293.05 Ar 30 716 952 742.43 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 233 983.82 Ar 45 853 340 295 043.98 Ar 1 077 593 450 891.64 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 521.14 Ar 45 559 710 910 651.36 Ar 5 913 566 594.02 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 213.01 Ar 3 305 984 364 573.70 Ar 149 806 523 525.28 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 455 842.48 Ar 27 043 143 392 931.64 Ar 759 175 938.32 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 684.03 Ar 3 257 029 630 536.85 Ar 390 437 157 083.27 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 195 963.92 Ar 23 899 664 273 047.85 Ar 115 375 694 829.99 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 876.68 Ar 10 972 708 445 069.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.75 Ar 553 908 434 878.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 473.96 Ar 2 905 544 644 034.31 Ar 72 087 027 150.97 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 013.28 Ar 2 422 491 233 735.90 Ar 110 735 980 341.37 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 946 264.67 Ar 17 098 086 664 237.51 Ar 143 425 521 268.45 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 963.99 Ar 975 701 208 694.21 Ar 2 161 769.97 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.22 Ar 2 195 485 913 358.29 Ar 1 760 714 482 622.08 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 489 622.18 Ar 16 355 524 784 746.54 Ar 108 353 252 368.03 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 729.52 Ar 2 556 835 643 754.07 Ar 31 395.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.82 Ar 4 940 653 342 014.95 Ar 3 504 955 686.08 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.56 Ar 1 712 864 179 818.24 Ar 324 450 792 783.45 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 144 631.36 Ar 14 484 351 736 968.82 Ar 49 360 361 915.61 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.87 Ar 1 687 501 841 583.43 Ar 39 133 216 572.95 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.67 Ar 1 681 170 048 745.85 Ar 52 299 763 595.39 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 419 362.61 Ar 8 865 212 067 967.12 Ar 15 768 349 302.41 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 082 259.57 Ar 7 304 432 580 844.11 Ar 23 925 586 446.91 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 909.76 Ar 1 651 557 886 036.42 Ar 17 369 610 887.78 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 701.71 Ar 1 514 514 142 929.78 Ar 4 948 372 183.87 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 737 099.31 Ar 7 174 206 459 222.59 Ar 205 576 865 282.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 835.01 Ar 7 166 050 302 963.07 Ar 103 871 800 071.97 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 792.62 Ar 1 459 512 745 440.96 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 387.66 Ar 1 384 119 062 390.86 Ar 662 002 418 370.35 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.66 Ar 3 269 876 015 839.21 Ar 16 495 618 951.22 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 797.18 Ar 1 686 743 948 355.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago