9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 225 541 491 945 904.00 FG

Market Capitalizations

attach_money
863 544 394 476 535.38 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 607 471.61 FG 10 939 916 412 431 430.00 FG 326 118 535 713 313.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 842 514.60 FG 2 749 541 464 314 470.00 FG 157 430 797 560 605.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 956.43 FG 84 713 045 793 246.89 FG 9 939 240 195 725.10 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 582 624.37 FG 764 387 005 225 301.38 FG 14 040 154 986 440.05 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 705.82 FG 1 041 495 167 753 014.12 FG 563 320 019 353 256.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 991 806.46 FG 728 468 285 024 963.75 FG 16 595 909 644 447.06 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 344 676.56 FG 629 841 198 114 136.12 FG 20 726 245 460 002.36 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 707.91 FG 309 633 975 225 183.19 FG 59 115 560 821 390.71 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 407.27 FG 305 856 918 837 840.62 FG 17 180 388 382 270.11 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.90 FG 148 503 526 298 327.12 FG 8 500 249 384 279.47 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 123.16 FG 126 598 253 331 822.02 FG 2 133 925 984 367.91 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 362.43 FG 118 002 723 738 304.02 FG 3 080 965 975 785.58 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 297.90 FG 115 259 416 555 222.19 FG 2 388 592 013 399.86 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 698.41 FG 99 405 142 513 401.59 FG 3 396 910 211 948.47 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 94 011 455 541 621.50 FG 5 239 342 251 102.19 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 495.04 FG 65 502 709 827 901.92 FG 2 347 422 330 356.85 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 973 169.80 FG 58 773 871 448 740.88 FG 1 904 391 314 413.33 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 155.21 FG 58 735 659 238 963.82 FG 1 567 572 732 476.04 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 804.73 FG 96 118 947 735 272.78 FG 1 020 864 895 415.50 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 650.93 FG 56 560 685 497 876.58 FG 3 006 491 210 317.97 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 103.71 FG 48 213 832 911 325.88 FG 12 543 761 716.45 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 706.74 FG 46 715 003 771 300.07 FG 851 594 751 821.18 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 916.55 FG 44 188 064 643 596.46 FG 2 599 522 637 256.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 172.38 FG 43 341 389 465 210.81 FG 6 322 311 550 595.90 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 608.25 FG 39 384 289 651 822.15 FG 1 552 798 892 225.34 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 229 889 363 607.63 FG 9 616 563 456 051.11 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 089 343.29 FG 37 564 117 096 873.25 FG 1 940 105 197 292.46 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 366.78 FG 37 427 747 176 554.27 FG 730 652 208 692.98 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 396.41 FG 34 650 555 919 961.36 FG 377 452 203 735.19 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 646.12 FG 34 388 229 479 233.94 FG 2 070 368 036 305.58 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.40 FG 3 187 210 644 188.84 FG 53 743 501 745.18 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 443.05 FG 34 355 197 339 671.82 FG 1 372 130 941 067.48 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 099.23 FG 25 450 067 807 194.49 FG 727 137 387 808.96 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 361.67 FG 29 695 599 550 659.59 FG 3 306 571 655 096.14 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 868.46 FG 25 745 386 122 794.10 FG 671 969 597 778.01 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 478.61 FG 25 718 473 771 910.23 FG 816 846 132 794.84 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 164.54 FG 25 495 743 338 104.94 FG 1 060 131 242 265.36 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 163.26 FG 46 919 843 104 437.18 FG 2 961 167 453 269.05 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 821.07 FG 56 821 073 354 476.57 FG 1 737 511 027 795.15 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 694.31 FG 24 500 069 706 706.76 FG 45 312 308 838 647.66 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 327 345.95 FG 24 485 211 051 930.73 FG 586 018 611 810.78 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 388.12 FG 24 439 622 661 020.89 FG 687 979 763 460.60 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 351.56 FG 2 152 985 344 590.45 FG 3 458 773 306 595.71 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 730.74 FG 1 746 716 086 363.94 FG 2 824 980 261 307.17 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 054.10 FG 24 166 345 879 463.67 FG 411 346 493 660.14 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 920.92 FG 21 895 608 508 988.61 FG 6 316 026 722 850.03 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 363.85 FG 21 741 830 908 150.74 FG 24 961 250 996.23 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 374 350.16 FG 20 542 705 599 133.36 FG 1 618 768 227 506.85 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 301.29 FG 20 252 892 092 871.39 FG 1 103 462 249 903.13 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 745.40 FG 19 907 698 498 975.79 FG 1 342 510 055 997.85 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 631.99 FG 19 619 244 603 174.06 FG 1 451 396 995 605.90 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 734.16 FG 19 507 899 531 680.84 FG 56 401 162 893.10 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.82 FG 8 586 871 178 413.29 FG 182 774 953 695.26 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 361.64 FG 19 393 539 111 329.07 FG 2 307 199 333 493.33 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 506.17 FG 19 045 398 547 999.69 FG 453 421 657 551.03 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 467.74 FG 17 862 245 334 805.55 FG 647 843 244 664.65 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 792.43 FG 8 358 102 600 144.20 FG 380 906 701 616.30 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 253.31 FG 17 531 996 917 301.78 FG 2 380 359 970 268.14 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.46 FG 17 367 916 337 435.72 FG 198 316 758 205.18 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 566.02 FG 16 249 579 363 461.10 FG 1 057 316 363 311.25 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 363 998 678 827.79 FG 4 314 674 176 699.72 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 101.39 FG 15 171 419 704 260.72 FG 1 364 974 060 092.15 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 708.61 FG 791 577 718 740.00 FG 2 311 465 099 989.77 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 549.98 FG 14 800 020 015 903.96 FG 431 170 299 445.22 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 197.58 FG 14 795 873 170 903.60 FG 2 600 669 932 694.28 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 257.94 FG 13 213 079 767 247.21 FG 969 147 779 731.39 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 135 956 677 371.38 FG 2 168 480 979 270.96 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 237.61 FG 6 358 143 109 491.83 FG 249 915 170 134.34 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 463.91 FG 12 463 914 632 764.28 FG 212 905 065 593.02 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 827.04 FG 12 357 853 764 004.47 FG 286 456 599 955.76 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 778.14 FG 781 334 148 201.97 FG 29 055 855 544.46 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 782 245.86 FG 12 123 669 754 777.17 FG 605 504 709 811.40 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 992.90 FG 11 420 422 113 859.04 FG 112 198 729 951.93 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 006.34 FG 10 897 939 780 513.24 FG 424 088 086 258.52 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 264.01 FG 3 035 266 136 255.28 FG 127 938 347 924.49 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 906.59 FG 548 650 967 622.79 FG 41 823 010 951.61 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 868.68 FG 2 403 829 894 839.20 FG 4 495 318 925 362.67 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 989.06 FG 10 506 595 884 235.63 FG 1 011 695 468 005.38 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 691.14 FG 10 383 043 243 332.16 FG 926 280 221 026.38 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.60 FG 2 343 139 031 344.54 FG 121 260 088 083.93 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 376.28 FG 10 184 944 713 998.06 FG 731 678 579 416.76 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 473.97 FG 9 972 774 664 076.32 FG 318 736 722 619.09 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 184.33 FG 9 788 591 987 840.53 FG 245 113 438 198.89 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.67 FG 9 566 304 596 269.20 FG 545 806 972 324.65 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 692.60 FG 9 301 109 590 334.41 FG 4 102 322 521 965.12 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 689.44 FG 9 080 396 920 041.40 FG 185 575 287 541.83 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 301.13 FG 15 993 411 739 332.24 FG 125 416 252 404.69 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.00 FG 8 508 065 080 239.89 FG 228 211 474 521.09 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 631.01 FG 8 458 156 295 938.67 FG 1 255 965 516 417.29 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 814.09 FG 8 455 257 490 843.04 FG 286 761 986 246.74 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 404.12 FG 8 301 136 459 983.79 FG 11 993 042 138.40 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 050.00 FG 8 260 027 465 748.79 FG 325 043 263 510.54 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 825.33 FG 8 179 168 025 162.31 FG 360 655 339 346.48 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 604.28 FG 8 139 553 492 824.76 FG 1 764 261 910 565.95 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 016 000 094 182.15 FG 174 666 657 203.08 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 122.35 FG 7 860 997 420 774.04 FG 319 803 183 839.91 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 889.45 FG 3 388 975 246 106.16 FG 104 423 272 552.51 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.79 FG 7 766 222 876 118.74 FG 1 196 868 718 323.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 892.30 FG 7 689 033 889 067.03 FG 110 383 483 110.71 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 946.49 FG 7 654 722 711 972.77 FG 650 077 198 991.03 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago