9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 182 780 640 890.27 د.ت

Market Capitalizations

attach_money
497 252 032 578.74 د.ت

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 934.20 د.ت 3 634 750 010 293.53 د.ت 108 351 774 031.28 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 589.35 د.ت 913 525 797 542.94 د.ت 52 305 846 907.91 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.650 د.ت 28 145 621 269.93 د.ت 3 302 278 741.61 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 522.56 د.ت 253 964 982 031.65 د.ت 4 664 793 729.46 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.89 د.ت 346 033 226 305.94 د.ت 187 161 160 008.14 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 658.51 د.ت 242 031 109 441.04 د.ت 5 513 934 519.87 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 446.76 د.ت 209 262 595 345.54 د.ت 6 886 224 543.13 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.89 د.ت 102 874 834 889.79 د.ت 19 640 943 971.01 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.80 د.ت 101 619 920 754.69 د.ت 5 708 125 592.11 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.338 د.ت 49 339 791 401.71 د.ت 2 824 178 939.97 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.65 د.ت 42 061 838 980.61 د.ت 708 989 648.66 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.453 د.ت 39 206 003 515.26 د.ت 1 023 640 463.97 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.10 د.ت 38 294 549 036.45 د.ت 793 601 570.43 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.30 د.ت 33 027 020 422.50 د.ت 1 128 611 861.59 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 234 986 275.52 د.ت 1 740 753 638.62 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.72 د.ت 21 763 052 499.26 د.ت 779 923 083.30 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 987.83 د.ت 19 527 418 839.38 د.ت 632 727 535.45 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.01 د.ت 19 514 722 962.68 د.ت 520 820 707.46 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.26 د.ت 31 935 193 387.14 د.ت 339 178 888.51 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.50 د.ت 18 792 095 336.49 د.ت 998 896 476.51 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.31 د.ت 16 018 881 960.71 د.ت 4 167 622.16 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.89 د.ت 15 520 901 077.97 د.ت 282 939 459.16 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195.67 د.ت 14 681 334 149.47 د.ت 863 682 552.62 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.37 د.ت 14 400 029 201.85 د.ت 2 100 566 504.10 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.80 د.ت 13 085 296 250.96 د.ت 515 912 149.30 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 033 997 280.47 د.ت 3 195 070 492.60 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 690.92 د.ت 12 480 550 111.83 د.ت 644 593 351.54 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.37 د.ت 12 435 241 669.73 د.ت 242 756 710.65 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.464 د.ت 11 512 529 322.77 د.ت 125 407 210.59 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.53 د.ت 11 425 372 255.28 د.ت 687 872 736.64 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.113 د.ت 1 058 939 893.60 د.ت 17 856 095.62 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.74 د.ت 11 414 397 439.28 د.ت 455 885 837.16 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.36 د.ت 8 455 698 447.48 د.ت 241 588 923.37 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.06 د.ت 9 866 261 925.89 د.ت 1 098 597 183.41 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.289 د.ت 8 553 816 953.16 د.ت 223 259 612.81 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.16 د.ت 8 544 875 416.14 د.ت 271 394 348.70 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56.87 د.ت 8 470 873 987.24 د.ت 352 224 998.66 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.05 د.ت 15 588 958 249.54 د.ت 983 837 812.42 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.88 د.ت 18 878 608 316.00 د.ت 577 282 127.95 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.89 د.ت 8 140 064 810.50 د.ت 15 054 860 458.58 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 441.01 د.ت 8 135 128 073.00 د.ت 194 702 690.13 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.44 د.ت 8 119 981 485.21 د.ت 228 578 935.89 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.10 د.ت 715 322 056.26 د.ت 1 149 165 664.33 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.90 د.ت 580 340 477.34 د.ت 938 590 081.20 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.00 د.ت 8 029 186 204.23 د.ت 136 668 473.11 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.28 د.ت 7 274 741 437.97 د.ت 2 098 478 391.46 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120.39 د.ت 7 223 649 353.24 د.ت 8 293 290.73 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 456.62 د.ت 6 825 244 048.76 د.ت 537 830 236.52 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68.88 د.ت 6 728 954 497.26 د.ت 366 621 578.54 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.21 د.ت 6 614 265 100.04 د.ت 446 044 398.87 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.19 د.ت 6 518 427 274.48 د.ت 482 221 714.12 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.244 د.ت 6 481 433 253.28 د.ت 18 739 094.49 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.206 د.ت 2 852 958 736.38 د.ت 60 726 356.56 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.78 د.ت 6 443 437 392.67 د.ت 766 559 129.43 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.168 د.ت 6 327 768 874.88 د.ت 150 647 803.18 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.82 د.ت 5 934 670 244.90 د.ت 215 243 714.07 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115.89 د.ت 2 776 951 154.53 د.ت 126 554 955.76 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.08 د.ت 5 824 946 331.69 د.ت 790 866 502.11 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 770 431 117.24 د.ت 65 890 068.24 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.81 د.ت 5 398 867 462.23 د.ت 351 289 764.71 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 104 636 292.52 د.ت 1 433 535 816.63 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.98 د.ت 5 040 652 583.38 د.ت 453 507 987.81 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.568 د.ت 262 999 004.09 د.ت 767 976 415.84 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.515 د.ت 4 917 256 300.43 د.ت 143 254 865.14 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.39 د.ت 4 915 878 525.28 د.ت 864 063 737.63 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.87 د.ت 4 390 000 801.60 د.ت 321 996 052.76 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000455 د.ت 4 364 376 917.36 د.ت 720 470 428.16 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.73 د.ت 2 112 471 417.64 د.ت 83 033 465.06 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.14 د.ت 4 141 093 234.34 د.ت 70 736 983.74 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.93 د.ت 4 105 854 871.51 د.ت 95 174 230.81 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.92 د.ت 259 595 612.63 د.ت 9 653 709.16 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 579.10 د.ت 4 028 048 031.14 د.ت 201 176 879.90 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.26 د.ت 3 794 396 394.91 د.ت 37 277 646.33 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.999 د.ت 3 620 803 417.14 د.ت 140 901 823.91 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.42 د.ت 1 008 456 847.76 د.ت 42 507 080.85 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.633 د.ت 182 287 417.48 د.ت 13 895 553.11 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.52 د.ت 798 664 304.70 د.ت 1 493 554 419.82 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.28 د.ت 3 490 780 738.96 د.ت 336 132 377.44 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.56 د.ت 3 449 730 794.35 د.ت 307 753 452.22 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 778 499 971.78 د.ت 40 288 251.74 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.78 د.ت 3 383 913 231.91 د.ت 243 097 718.83 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.15 د.ت 3 313 420 454.63 د.ت 105 899 191.74 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.393 د.ت 3 252 226 387.04 د.ت 81 438 105.96 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 178 372 157.42 د.ت 181 342 509.71 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.22 د.ت 3 090 262 018.89 د.ت 1 362 982 701.77 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.55 د.ت 3 016 930 985.06 د.ت 61 656 757.96 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.432 د.ت 5 313 756 640.60 د.ت 41 669 123.19 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 826 775 678.36 د.ت 75 822 486.03 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.87 د.ت 2 810 193 654.57 د.ت 417 290 270.02 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 142.14 د.ت 2 809 230 536.44 د.ت 95 275 694.36 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.39 د.ت 2 758 024 348.26 د.ت 3 984 647.45 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.01 د.ت 2 744 366 024.78 د.ت 107 994 518.50 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.274 د.ت 2 717 500 750.73 د.ت 119 826 509.54 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.52 د.ت 2 704 338 957.13 د.ت 586 170 017.74 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 663 288 760.76 د.ت 58 032 402.64 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.70 د.ت 2 611 789 649.84 د.ت 106 253 519.86 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.94 د.ت 1 125 975 496.18 د.ت 34 694 277.06 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 580 301 129.80 د.ت 397 655 559.90 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211.61 د.ت 2 554 655 351.45 د.ت 36 674 536.74 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.31 د.ت 2 543 255 579.59 د.ت 215 985 937.79 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago