9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 570 413 616 435 864.00 $

Market Capitalizations

attach_money
662 679 084 592 063.75 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 835.03 $ 1 313 464 344 925.85 $ 377 067 838 703.40 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 084.04 $ 1 301 901 377 350.60 $ 436 067 478 287.35 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.11 $ 1 300 515 025 996.55 $ 41 827 164 680.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 184.72 $ 1 288 137 907 836.00 $ 142 003 408 968.85 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.15 $ 669 931 537 825.55 $ 590 386 545 173.10 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 361.08 $ 1 273 999 483 400.80 $ 128 456 186 031.55 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 834.93 $ 132 148 733 050.10 $ 14 850 070 579.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.62 $ 1 258 268 356 684.95 $ 172 296 386 760.55 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 619.97 $ 181 134 745 415.65 $ 29 204 417 650.20 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.94 $ 1 209 582 449 401.95 $ 238 115 167 061.85 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 837.44 $ 1 208 782 926 331.50 $ 75 468 690 294.40 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 625.25 $ 1 206 547 010 611.80 $ 202 400 961 543.95 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.84 $ 1 188 604 117 266.15 $ 34 354 355 688.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 596.68 $ 191 279 542 067.90 $ 100 185 943 260.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 031.25 $ 1 147 566 313 910.25 $ 136 765 289 345.10 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 522.02 $ 1 138 173 694 691.80 $ 72 073 406 154.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.64 $ 74 841 627 667.95 $ 45 361 153 757.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 550.61 $ 1 136 965 519 040.65 $ 74 968 913 656.65 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 654.98 $ 1 135 800 419 936.00 $ 79 848 691 946.40 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 598.92 $ 1 132 529 999 934.45 $ 223 124 085 388.10 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 589.08 $ 1 128 222 044 481.35 $ 216 269 172 240.55 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.63 $ 53 698 100 639.95 $ 117 124 242.95 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.79 $ 1 126 479 183 607.05 $ 101 012 125 969.30 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.15 $ 1 122 837 379 757.60 $ 69 136 094 734.85 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 790.29 $ 1 111 301 684 996.75 $ 405 587 705 627.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 617 435 265.95 $ 16 271 585 044.65 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 309.43 $ 1 110 912 607 756.25 $ 55 626 927 246.15 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 289.16 $ 1 025 932 747 113.95 $ 228 412 288 728.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.03 $ 1 110 321 537 377.65 $ 37 180 929 146.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.72 $ 61 086 241 272.55 $ 975 589 295.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.76 $ 1 083 207 435 177.40 $ 15 934 099 392.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.50 $ 87 058 093 834.40 $ 15 425 364 221.15 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 173.82 $ 500 984 520 310.95 $ 133 315 675 537.85 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 916.02 $ 1 076 161 134 129.25 $ 863 590 274.30 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 152.42 $ 1 069 438 150 136.20 $ 168 113 615 530.90 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 817.07 $ 1 051 955 069 036.95 $ 93 493 753 020.20 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.00 $ 58 269 497 905.45 $ 3 159 666 614.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.14 $ 1 049 788 365 025.40 $ 49 599 588 986.35 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.37 $ 131 570 481 511.30 $ 3 085 769 319.10 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.73 $ 50 427 865 748.00 $ 5 221 910 964.40 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.70 $ 1 049 504 842 677.85 $ 45 691 605 245.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 598.82 $ 1 013 803 587 119.05 $ 214 098 661 912.85 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.47 $ 42 838 642 099.50 $ 128 805 430.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.28 $ 993 299 081 568.95 $ 31 059 817 448.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 676.52 $ 474 378 385 848.25 $ 75 457 495 020.05 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 909.93 $ 951 460 933 718.75 $ 275 756 714 452.70 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.27 $ 946 995 226 321.95 $ 26 241 661 373.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 922.14 $ 932 307 693 540.60 $ 131 446 523 638.95 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.18 $ 52 307 511 047.35 $ 8 755 495 113.95 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 411.27 $ 926 926 206 531.65 $ 54 165 074 314.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 419.85 $ 142 333 721 624.25 $ 241 499 024 540.15 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 466.82 $ 899 989 709 279.70 $ 54 373 638 842.90 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 170.94 $ 895 432 272 363.20 $ 7 942 547 741.05 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 952.60 $ 895 260 313 257.70 $ 132 457 380 169.40 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 593.56 $ 1 099 148 965 948.80 $ 4 364 984 635.70 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 982.63 $ 878 204 017 767.05 $ 55 943 449 236.35 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 328.28 $ 867 033 309 003.55 $ 51 255 625 745.35 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 921.97 $ 863 328 629 593.30 $ 157 408 654 090.35 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.77 $ 5 439 966 301 591.90 $ 905 409 618.10 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 215.63 $ 31 622 065 895 917.25 $ 134 864 475 991.70 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 875.46 $ 11 538 525 815 503.05 $ 5 105 939.80 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 852.67 $ 9 770 896 347 318.60 $ 231 182 650 570.95 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 322 694.79 $ 126 719 233 855 682.00 $ 369 308 156 108.45 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 436.96 $ 4 924 939 937 779.55 $ 14 327 556 312.55 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 594 842.27 $ 50 733 471 605 270.34 $ 97 572 589 065.90 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 832.20 $ 8 431 626 536 366.15 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.15 $ 9 821 372 376 270.65 $ 6 480 729 516.95 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 150.00 $ 4 441 350 182 006.40 $ 134 447 613 028.95 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 395 526.88 $ 45 214 157 545 304.80 $ 4 465 428 278 518.35 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 295.24 $ 2 856 676 417 080.85 $ 26 412 128 032.55 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 297 862.80 $ 39 427 227 848 673.60 $ 926 574 209 057.90 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.11 $ 39 174 749 129 194.90 $ 5 084 810 310.45 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 482.44 $ 2 842 667 469 097.95 $ 128 811 901 123.10 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 289 784.76 $ 23 253 184 379 518.60 $ 652 781 291.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 186.72 $ 2 800 573 492 067.65 $ 335 719 375 161.30 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 926 181.94 $ 20 550 247 871 518.95 $ 99 206 377 964.85 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 492.51 $ 9 434 939 160 311.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.41 $ 476 280 984 738.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 846.96 $ 2 498 347 338 878.95 $ 61 984 396 908.20 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 647.94 $ 2 082 991 407 372.85 $ 95 216 895 865.65 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 050 466.03 $ 14 701 876 773 852.45 $ 123 325 163 880.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 828.89 $ 838 961 646 411.85 $ 1 858 808.90 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 887 799 728 166.95 $ 1 513 959 302 334.70 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 318 830.41 $ 14 063 381 165 330.90 $ 93 168 095 099.95 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 786.41 $ 2 198 508 131 561.30 $ 26 995.15 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.20 $ 4 248 245 902 774.25 $ 3 013 753 971.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.84 $ 1 472 814 976 116.90 $ 278 980 664 231.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 882 043.38 $ 12 454 443 503 988.85 $ 42 442 758 224.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.51 $ 1 451 007 040 600.65 $ 33 648 895 289.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.40 $ 1 445 562 616 327.70 $ 44 970 217 708.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 978 127.53 $ 7 622 797 682 382.35 $ 13 558 495 340.65 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 828 412.68 $ 6 280 753 502 735.40 $ 20 572 537 184.55 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 960.38 $ 1 420 100 447 623.65 $ 14 935 348 258.35 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 042.79 $ 1 302 262 688 151.10 $ 4 254 882 988.20 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 798.59 $ 6 168 777 909 769.15 $ 176 766 313 113.65 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 157.41 $ 6 161 764 797 329.70 $ 89 314 695 551.90 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 719.51 $ 1 254 969 456 800.15 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 193.19 $ 1 190 141 815 000.45 $ 569 226 146 176.35 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.91 $ 2 811 619 521 802.65 $ 14 183 841 846.85 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 948.50 $ 1 450 355 362 253.85 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago