Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 51 127.51 CHF | 1 010 338 036 122.59 CHF | 30 118 142 451.38 CHF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 109.58 CHF | 253 929 392 014.04 CHF | 14 539 263 083.57 CHF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.181 CHF | 7 823 534 394.05 CHF | 917 922 225.48 CHF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 423.22 CHF | 70 593 708 085.32 CHF | 1 296 655 484.47 CHF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.804 CHF | 96 185 577 910.18 CHF | 52 024 496 404.30 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 461.01 CHF | 67 276 493 596.73 CHF | 1 532 688 013.85 CHF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 124.19 CHF | 58 167 950 757.71 CHF | 1 914 138 403.33 CHF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.804 CHF | 28 595 737 906.22 CHF | 5 459 520 655.63 CHF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.499 CHF | 28 246 914 058.87 CHF | 1 586 666 588.99 CHF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.094 CHF | 13 714 799 589.06 CHF | 785 026 589.39 CHF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.63 CHF | 11 691 774 034.26 CHF | 197 075 234.12 CHF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.126 CHF | 10 897 947 997.43 CHF | 284 537 559.15 CHF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.305 CHF | 10 644 594 362.23 CHF | 220 594 497.52 CHF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 22.60 CHF | 9 180 398 888.00 CHF | 313 716 070.86 CHF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000015 CHF | 8 682 273 774.69 CHF | 483 870 859.79 CHF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 9.65 CHF | 6 049 395 325.64 CHF | 216 792 338.97 CHF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 274.58 CHF | 5 427 964 494.08 CHF | 175 876 936.17 CHF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.62 CHF | 5 424 435 468.12 CHF | 144 770 608.50 CHF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.351 CHF | 8 876 907 759.43 CHF | 94 280 302.95 CHF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4.31 CHF | 5 223 569 335.75 CHF | 277 659 564.35 CHF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.81 CHF | 4 452 709 456.01 CHF | 1 158 458.54 CHF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.804 CHF | 4 314 287 549.23 CHF | 78 647 636.48 CHF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 54.39 CHF | 4 080 916 230.89 CHF | 240 074 649.31 CHF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.49 CHF | 4 002 722 933.55 CHF | 583 886 713.11 CHF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6.06 CHF | 3 637 271 470.89 CHF | 143 406 194.72 CHF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000009 CHF | 3 623 012 085.53 CHF | 888 121 944.46 CHF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 470.02 CHF | 3 469 172 420.11 CHF | 179 175 233.25 CHF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 7.33 CHF | 3 456 578 199.80 CHF | 67 478 186.28 CHF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.129 CHF | 3 200 095 256.57 CHF | 34 858 979.16 CHF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.26 CHF | 3 175 868 528.42 CHF | 191 205 444.08 CHF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.031 CHF | 294 349 611.24 CHF | 4 963 392.95 CHF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 6.32 CHF | 3 172 817 899.35 CHF | 126 720 902.43 CHF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.933 CHF | 2 350 399 267.98 CHF | 67 153 580.77 CHF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5.30 CHF | 2 742 488 388.43 CHF | 305 373 001.62 CHF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.080 CHF | 2 377 672 906.62 CHF | 62 058 650.01 CHF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.321 CHF | 2 375 187 460.60 CHF | 75 438 484.77 CHF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 15.81 CHF | 2 354 617 556.72 CHF | 97 906 682.00 CHF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.292 CHF | 4 333 205 149.85 CHF | 273 473 763.11 CHF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5.25 CHF | 5 247 617 029.15 CHF | 160 464 981.03 CHF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.803 CHF | 2 262 663 751.64 CHF | 4 184 743 959.49 CHF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 122.58 CHF | 2 261 291 504.95 CHF | 54 120 787.68 CHF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.51 CHF | 2 257 081 263.88 CHF | 63 537 242.60 CHF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.42 CHF | 198 835 430.08 CHF | 319 429 335.49 CHF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.806 CHF | 161 315 099.11 CHF | 260 896 418.37 CHF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.39 CHF | 2 231 843 234.96 CHF | 37 989 230.71 CHF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.02 CHF | 2 022 133 009.68 CHF | 583 306 288.16 CHF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 33.47 CHF | 2 007 931 131.58 CHF | 2 305 255.39 CHF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 126.93 CHF | 1 897 187 880.53 CHF | 149 498 684.47 CHF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 19.14 CHF | 1 870 422 629.52 CHF | 101 908 446.14 CHF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.12 CHF | 1 838 542 841.36 CHF | 123 985 314.18 CHF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.44 CHF | 1 811 903 154.95 CHF | 134 041 388.88 CHF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.068 CHF | 1 801 620 063.51 CHF | 5 208 836.89 CHF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.057 CHF | 793 026 403.11 CHF | 16 879 881.05 CHF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.495 CHF | 1 791 058 494.46 CHF | 213 077 610.07 CHF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.047 CHF | 1 758 906 543.77 CHF | 41 875 013.46 CHF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.505 CHF | 1 649 638 369.43 CHF | 59 830 500.24 CHF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 32.21 CHF | 771 898 856.30 CHF | 35 178 013.65 CHF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.578 CHF | 1 619 138 818.52 CHF | 219 834 240.68 CHF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.020 CHF | 1 603 985 425.70 CHF | 18 315 218.92 CHF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.84 CHF | 1 500 703 248.81 CHF | 97 646 718.48 CHF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000020 CHF | 1 418 916 897.26 CHF | 398 474 656.46 CHF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4.17 CHF | 1 401 131 581.94 CHF | 126 059 940.43 CHF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.158 CHF | 73 104 861.83 CHF | 213 471 567.94 CHF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.143 CHF | 1 366 831 572.90 CHF | 39 820 025.78 CHF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.388 CHF | 1 366 448 597.84 CHF | 240 180 605.90 CHF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 18.59 CHF | 1 220 272 309.21 CHF | 89 504 053.56 CHF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000126 CHF | 1 213 149 732.75 CHF | 200 266 504.00 CHF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.59 CHF | 587 195 877.96 CHF | 23 080 505.62 CHF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.15 CHF | 1 151 084 392.03 CHF | 19 662 498.12 CHF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.815 CHF | 1 141 289 314.46 CHF | 26 455 229.43 CHF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.811 CHF | 72 158 833.68 CHF | 2 683 405.88 CHF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 272.84 CHF | 1 119 661 634.41 CHF | 55 920 394.30 CHF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6.19 CHF | 1 054 714 352.03 CHF | 10 361 929.67 CHF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.278 CHF | 1 006 461 353.13 CHF | 39 165 959.60 CHF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.394 CHF | 280 317 025.43 CHF | 11 815 536.27 CHF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.176 CHF | 50 669 760.19 CHF | 3 862 495.58 CHF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 8.76 CHF | 222 001 767.07 CHF | 415 157 805.93 CHF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.52 CHF | 970 319 429.49 CHF | 93 433 475.52 CHF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.710 CHF | 958 908 928.00 CHF | 85 545 090.49 CHF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.016 CHF | 216 396 761.92 CHF | 11 198 776.54 CHF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.05 CHF | 940 613 863.25 CHF | 67 572 975.07 CHF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.321 CHF | 921 019 246.30 CHF | 29 436 407.21 CHF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.109 CHF | 904 009 357.34 CHF | 22 637 049.54 CHF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.018 CHF | 883 480 369.90 CHF | 50 407 107.67 CHF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.618 CHF | 858 988 720.11 CHF | 378 863 267.70 CHF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.987 CHF | 838 605 163.47 CHF | 17 138 501.29 CHF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.120 CHF | 1 477 045 308.07 CHF | 11 582 612.28 CHF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.016 CHF | 785 748 395.17 CHF | 21 076 096.41 CHF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.797 CHF | 781 139 151.26 CHF | 115 992 635.18 CHF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 39.51 CHF | 780 871 436.87 CHF | 26 483 432.88 CHF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 6.50 CHF | 766 637 841.86 CHF | 1 107 597.74 CHF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.836 CHF | 762 841 288.13 CHF | 30 018 837.45 CHF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.076 CHF | 755 373 647.12 CHF | 33 307 732.30 CHF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.53 CHF | 751 715 111.96 CHF | 162 935 514.93 CHF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 CHF | 740 304 540.49 CHF | 16 131 052.63 CHF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.473 CHF | 725 989 522.83 CHF | 29 534 898.49 CHF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.93 CHF | 312 983 250.10 CHF | 9 643 840.06 CHF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.007 CHF | 717 236 775.21 CHF | 110 534 847.32 CHF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 58.82 CHF | 710 108 112.92 CHF | 10 194 285.53 CHF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.364 CHF | 706 939 360.44 CHF | 60 036 813.43 CHF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago