0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.81 ₤ 34 654 739 020.55 ₤ 5 359 689 895.66 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.968 ₤ 33 721 400 013.17 ₤ 4 089 771 376.52 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 602.66 ₤ 33 655 879 566.00 ₤ 5 754 342 895.58 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.32 ₤ 33 424 707 688.79 ₤ 132 805 146.89 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.89 ₤ 33 204 980 156.27 ₤ 4 134 438 917.06 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.65 ₤ 32 602 777 482.78 ₤ 2 931 152 239.25 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.76 ₤ 32 221 514 913.25 ₤ 1 844 760 055.34 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.28 ₤ 2 224 357 026.48 ₤ 408 234 010.29 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.55 ₤ 1 841 931 338.74 ₤ 23 355 383.26 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.714 ₤ 32 148 062 983.10 ₤ 2 824 809 282.55 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 452.45 ₤ 31 915 255 070.10 ₤ 3 580 381 195.95 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 356 056 213.14 ₤ 94 174 391.25 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.03 ₤ 14 338 720 800.35 ₤ 1 171 152 966.99 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 161.47 ₤ 31 794 533 417.32 ₤ 766 385 392.93 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.647 ₤ 31 370 656 079.04 ₤ 237 934 775.21 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.99 ₤ 30 921 374 917.06 ₤ 141 297 352.17 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.05 ₤ 30 519 654 604.21 ₤ 6 873 052 221.45 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.91 ₤ 30 020 332 446.13 ₤ 756 170 650.76 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.02 ₤ 29 622 141 815.82 ₤ 372 357 791.40 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.63 ₤ 29 205 825 860.25 ₤ 313 112 858.73 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 ₤ 1 810 648 677.72 ₤ 292 584 846.40 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 161 855 206.61 ₤ 507 070 125.82 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.28 ₤ 18 521 206 141.78 ₤ 2 482 405 853.45 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.66 ₤ 29 048 869 242.36 ₤ 2 924 584 631.06 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.97 ₤ 27 889 739 929.38 ₤ 1 860 731 179.21 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.00 ₤ 27 626 171 852.32 ₤ 5 075 163 992.06 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.79 ₤ 27 598 140 110.67 ₤ 1 418 838 313.62 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 537 285 592.98 ₤ 3 075 113 043.38 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.51 ₤ 27 497 237 262.06 ₤ 2 068 695 486.19 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 840.04 ₤ 27 324 729 452.27 ₤ 140 772 163.87 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.37 ₤ 26 425 810 484.71 ₤ 505 424 796.53 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.705 ₤ 15 145 586 651.27 ₤ 2 800 625 599.67 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 337 200 336.88 ₤ 1 991 143 983.84 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 789.93 ₤ 26 136 149 771.05 ₤ 2 839 847 102.79 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 ₤ 25 520 152 799.09 ₤ 1 598 889 381.68 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.92 ₤ 24 652 460 016.64 ₤ 1 498 862 645.90 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.48 ₤ 24 346 156 901.91 ₤ 159 018 725.25 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.34 ₤ 24 020 509 624.73 ₤ 174 475 636.41 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.84 ₤ 23 380 764 419.07 ₤ 1 266 282 192.55 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 323 070 955.48 ₤ 694 134 932.48 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 ₤ 23 085 382 857.70 ₤ 1 334 778 286.24 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 403 092 899.99 ₤ 1 589 630 693.32 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.38 ₤ 22 084 303 011.81 ₤ 742 891 700.41 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 977 327 507.88 ₤ 3 179 813 025.70 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.05 ₤ 21 980 943 775.64 ₤ 790 877 864.17 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.70 ₤ 21 695 125 107.30 ₤ 611 671 664.25 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.29 ₤ 21 591 777 687.76 ₤ 4 496 722 966.88 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.85 ₤ 21 511 314 415.98 ₤ 3 054 555 174.07 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.14 ₤ 24 634 622 621.90 ₤ 5 062 259 052.82 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.83 ₤ 21 424 362 509.80 ₤ 654 778 694.53 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 021.08 ₤ 21 263 058 170.44 ₤ 483 311 883.73 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 ₤ 21 220 075 656.34 ₤ 6 935 916 407.57 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 453.06 ₤ 986 639 501.47 ₤ 425 020.27 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.22 ₤ 20 898 102 636.72 ₤ 1 113 685 491.22 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.96 ₤ 20 795 768 209.49 ₤ 1 408 928 827.43 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 ₤ 20 720 894 330.65 ₤ 797 585 211.38 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 556.32 ₤ 11 682 647 256.91 ₤ 25 528 269 479.38 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 589.99 ₤ 20 558 975 778.76 ₤ 1 048 399 400.23 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 358.79 ₤ 20 488 274 222.19 ₤ 52 049 150.65 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.00 ₤ 1 502 941 360.27 ₤ 14 766 332.07 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.72 ₤ 19 791 371 254.26 ₤ 2 766 114 643.28 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.67 ₤ 19 505 469 406.93 ₤ 474 605 339.05 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.07 ₤ 1 515 885 113.57 ₤ 39 341 940.24 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 178.74 ₤ 19 246 820 538.97 ₤ 2 690 224 323.85 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.82 ₤ 18 893 326 465.14 ₤ 748 998 165.60 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.69 ₤ 18 492 567 084.13 ₤ 1 986 464 976.17 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 117.98 ₤ 18 432 630 941.60 ₤ 194 971 100.44 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 981.57 ₤ 8 240 568 212.39 ₤ 1 931 894 719.81 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 350 901 692.25 ₤ 179 076 511.34 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.98 ₤ 17 842 612 392.82 ₤ 2 665 452 710.98 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 185 582 305.35 ₤ 852 089 109.57 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.35 ₤ 17 783 132 220.87 ₤ 243 245 489.08 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 012.25 ₤ 17 728 550 484.31 ₤ 301 523 560.55 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.24 ₤ 17 601 066 984.82 ₤ 775 321 289.60 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.07 ₤ 17 460 162 230.78 ₤ 676 940 471.83 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.38 ₤ 17 406 791 888.19 ₤ 518 770 609.67 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 970.94 ₤ 17 314 171 657.34 ₤ 1 049 793 762.77 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.00 ₤ 17 041 788 919.73 ₤ 5 959 116 501.75 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 ₤ 16 992 180 933.79 ₤ 5 916 807 956.17 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.45 ₤ 16 726 595 997.41 ₤ 577 345 821.07 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 828 151 569.04 ₤ 1 823 439 655.85 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 706 416 218.27 ₤ 368 999 597.19 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 682 799 775.75 ₤ 6 427 801 918.59 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.31 ₤ 16 637 041 698.88 ₤ 3 563 789 551.73 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.69 ₤ 8 373 292 913.68 ₤ 1 895 496 424.47 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.00 ₤ 16 463 966 480.50 ₤ 4 054 791 918.01 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.83 ₤ 2 549 949 299.56 ₤ 361 020 174.86 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.09 ₤ 15 824 022 704.97 ₤ 1 107 044 207.81 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.15 ₤ 15 436 019 482.98 ₤ 1 319 466 244.46 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 ₤ 1 024 362 226.76 ₤ 459 018 066.47 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.40 ₤ 15 398 721 105.13 ₤ 4 458 552 050.63 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.92 ₤ 15 147 266 757.62 ₤ 1 016 730 322.73 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.79 ₤ 15 128 999 212.26 ₤ 74 439 102.49 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 087 717 704.39 ₤ 821 033 235.35 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.29 ₤ 15 037 040 880.99 ₤ 1 230 104 754.67 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.78 ₤ 15 003 302 000.60 ₤ 189 387 510.69 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.289 ₤ 14 945 988 267.20 ₤ 630 531 260.70 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 899 272 496.48 ₤ 8 168 551 140.93 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.87 ₤ 14 746 131 262.90 ₤ 1 474 809 282.38 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.02 ₤ 14 637 941 715.71 ₤ 5 807 733 927.79 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago