9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 957.96 Gs 581 094 639 309.53 Gs 8 708 247 592.64 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 288.33 Gs 23 693 754 775.33 Gs 70 255 911.76 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 755.44 Gs 580 680 451 001.61 Gs 10 943 886 253.44 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 218.39 Gs 59 704 995 776.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 63.59 Gs 574 586 849 181.50 Gs 8 142 636 747.21 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 495 993.21 Gs 271 062 385 224.43 Gs 2 058 625.28 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 230.62 Gs 571 819 162 366.07 Gs 15 948 929 616.98 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 604.85 Gs 571 102 491 017.23 Gs 108 093 337 951.76 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 152.84 Gs 569 994 340 126.95 Gs 676 767 857 917.25 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 139.36 Gs 569 676 552 271.86 Gs 64 431 854 976.01 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.31 Gs 37 581 539 069.58 Gs 1 028 844 126.00 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 74 774.50 Gs 568 200 730 906.32 Gs 7 911 034 304.34 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 338.14 Gs 734 682 701 543.71 Gs 200 102 075 781.80 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 345.45 Gs 564 918 423 264.06 Gs 142 267 440 455.53 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 286.22 Gs 563 284 513 674.32 Gs 35 403 648 397.28 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.66 Gs 562 210 976 083.59 Gs 10 815 577 108.75 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 497.05 Gs 561 333 320 237.75 Gs 22 523 319 822.22 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 557 510 765 433.28 Gs 128 500 880 795.51 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.34 Gs 557 133 660 775.26 Gs 6 252 925 219.48 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 949.42 Gs 552 193 414 417.13 Gs 497 399 361.53 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 966.10 Gs 39 210 543 452.19 Gs 989 403 705.09 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.76 Gs 550 715 285 971.52 Gs 106 772 225 825.47 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 068.48 Gs 544 145 154 991.01 Gs 42 825 461 051.55 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 152.88 Gs 234 938 274 768.31 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 877.74 Gs 544 112 529 329.65 Gs 81 885 334 429.27 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 909.44 Gs 541 439 475 388.79 Gs 16 796 969 653.60 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 541 331 461 449.89 Gs 33 250 042 404.59 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 206.46 Gs 539 266 071 099.86 Gs 202 274 273 290.39 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.11 Gs 538 307 021 469.61 Gs 3 384 316 074.30 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 904.70 Gs 536 834 628 779.96 Gs 86 168 027 477.68 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 655.89 Gs 532 649 450 681.52 Gs 3 332 942 725.47 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000710 Gs 532 089 078 682.50 Gs 11 860 364 932.61 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 839 378.95 Gs 86 046 149 762.31 Gs 141 974.16 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 103.72 Gs 531 909 871 802.40 Gs 5 434 799 137.81 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 711.37 Gs 681 422 104 434.12 Gs 12 298 426 195.08 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 112.16 Gs 86 120 068 607.33 Gs 18 339 263 319.62 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 539.62 Gs 528 707 836 348.71 Gs 25 026 686 250.22 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 337.54 Gs 25 245 340 649.94 Gs 217 788 357.36 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 107.52 Gs 527 554 821 624.70 Gs 18 340 164 855.52 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 167.94 Gs 422 845 813 944.66 Gs 49 852 826 904.49 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 526 594 494 227.04 Gs 15 290 950 384.79 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 155.70 Gs 525 040 871 023.27 Gs 46 509 832 408.68 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 58.38 Gs 502 915 902 291.72 Gs 70 683 012 617.22 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 263.29 Gs 522 771 087 577.63 Gs 5 464 705 994.05 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 749.72 Gs 518 257 800 102.87 Gs 33 893 802 924.92 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.46 Gs 517 721 613 401.55 Gs 57 206 939 181.84 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 444.04 Gs 515 825 065 818.14 Gs 17 980 650 795.59 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 514 383 083 992.99 Gs 17 272 455 303.95 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 142 647.37 Gs 434 038 460 217.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 422.52 Gs 514 718 256 583.64 Gs 16 467 852 260.77 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 511.94 Gs 511 936 258 773.15 Gs 143 126 895 214.40 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 113.72 Gs 511 579 662 282.16 Gs 1 705 642 032.74 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 354.03 Gs 23 741 493 585.73 Gs 165 698 039.03 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 603.33 Gs 510 503 512 366.93 Gs 40 194 033 933.63 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 471.42 Gs 509 136 585 180.07 Gs 38 048 669 540.77 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 975.77 Gs 508 131 628 206.04 Gs 4 788 206 233.03 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 928.03 Gs 506 883 930 916.51 Gs 4 014 141 831.09 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 727.31 Gs 505 859 303 422.98 Gs 63 362 008 713.37 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 89.52 Gs 500 445 857 198.44 Gs 1 235 963 125.43 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 403.80 Gs 500 419 726 854.78 Gs 60 110 111 935.62 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 581.57 Gs 495 116 878 498.81 Gs 59 207 575 118.70 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 099.06 Gs 493 466 031 392.09 Gs 46 498 751 325.70 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 100.30 Gs 493 200 915 949.38 Gs 369 785 890.21 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.73 Gs 492 856 181 399.24 Gs 5 702 569 497.26 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 831.31 Gs 488 962 731 799.30 Gs 9 107 954 536.51 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 696.20 Gs 488 762 115 216.27 Gs 73 583 480 763.31 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.58 Gs 488 652 149 132.70 Gs 15 691 147 139.50 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 334.74 Gs 22 447 995 433.04 Gs 307 565 715.75 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 886.05 Gs 488 236 697 254.79 Gs 108 865 024 286.57 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.78 Gs 488 047 254 037.94 Gs 52 801 119 045.48 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 101.09 Gs 202 184 275 872.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.08 Gs 20 036 088 757.19 Gs 253 175 416.08 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 498.91 Gs 486 772 404 190.81 Gs 18 703 838 758.25 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 881.53 Gs 486 637 251 891.73 Gs 11 945 861 770.16 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 710.42 Gs 485 557 921 755.39 Gs 3 203 604 268.13 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 336.98 Gs 104 763 724 520.29 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 267.90 Gs 483 961 543 034.13 Gs 29 767 096 883.19 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 327.94 Gs 475 719 183 638.80 Gs 7 035 422 886.37 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 576.05 Gs 264 985 046 544.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 67.54 Gs 475 580 347 110.34 Gs 18 125 826 470.18 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 114 982.99 Gs 34 311 860 028.63 Gs 14 098 033.82 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 324.50 Gs 474 984 126 636.59 Gs 73 648 604 309.28 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 312.39 Gs 474 705 956 670.11 Gs 74 793 171 570.93 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.33 Gs 102 030 168 292.28 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.524 Gs 472 603 745 322.38 Gs 13 598 845 587.95 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 504.56 Gs 466 714 025 490.92 Gs 36 970 070.57 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000710 Gs 462 359 330 248.61 Gs 30 710 422 875.51 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.46 Gs 461 508 798 565.53 Gs 1 515 240 490.33 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 683.76 Gs 460 008 706 717.78 Gs 29 182 411 809.72 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 906.59 Gs 450 751 381 170.34 Gs 20 232 495 806.46 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 562.69 Gs 449 641 107 766.40 Gs 6 576 143 586.08 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 025.92 Gs 448 806 370 708.32 Gs 27 674 042 868.60 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.50 Gs 446 722 182 979.86 Gs 53 225 131 965.08 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 182.43 Gs 80 572 073 473.88 Gs 6 102 255 145.00 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 412.42 Gs 444 220 960 361.63 Gs 599 649 149.65 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 522.43 Gs 441 613 065 460.28 Gs 9 739 356 206.45 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 269.27 Gs 441 431 728 967.82 Gs 6 012 051 864.14 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 560.69 Gs 436 838 517 141.19 Gs 41 174 514 562.93 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.479 Gs 25 181 750 424.87 Gs 232 986 690.90 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 376.56 Gs 436 865 087 604.73 Gs 8 697 812 492.08 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago