9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 699 045 092 602 184.00 TZS

Market Capitalizations

attach_money
424 797 312 869 578.88 TZS

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 870.50 TZS 399 540 249 164.61 TZS 90 590 357 004.21 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 727.23 TZS 397 461 212 262.29 TZS 123 877 423 783.11 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.88 TZS 93 702 907 624.47 TZS 41 674 677.88 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 980.78 TZS 392 322 624 112.08 TZS 4 025 883 150.31 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 468.24 TZS 117 461 229 138.86 TZS 1 659 301 353.44 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 632.61 TZS 391 459 880 655.94 TZS 34 512 418 002.97 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 418.38 TZS 389 512 782 253.64 TZS 46 728 673 210.20 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 578.87 TZS 388 526 406 556.69 TZS 63 989 851 134.60 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 014.20 TZS 200 023 982 157.17 TZS 34 761 225 075.59 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.387 TZS 387 347 006 745.16 TZS 6 244 133 945.75 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.27 TZS 386 961 784 197.70 TZS 837 115 185.55 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.81 TZS 436 076 047 189.01 TZS 881 422 650.95 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 047.82 TZS 384 413 582 087.93 TZS 6 156 349 640.88 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 263.20 TZS 377 245 752 564.91 TZS 19 694 783 322.35 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 366.56 TZS 374 197 348 020.22 TZS 8 175 200 773.36 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 607.32 TZS 369 915 550 507.04 TZS 34 536 607 510.80 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 327.04 TZS 362 994 392 161.42 TZS 121 659 034 550.02 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.50 TZS 16 568 769 640.30 TZS 3 816 923.87 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 777.67 TZS 358 338 118 323.63 TZS 456 604 462.51 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 073.18 TZS 355 864 979 087.23 TZS 100 959 243 305.84 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 664.00 TZS 354 615 688 037.52 TZS 67 239 630 550.92 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 958.99 TZS 347 734 718 637.11 TZS 2 727 290 991.28 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 400.04 TZS 347 460 903 791.25 TZS 1 353 818 894.35 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 753.28 TZS 341 753 413 520.59 TZS 3 086 153 526.27 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 855.26 TZS 340 986 389 813.39 TZS 4 862 172 654.14 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 364 635.83 TZS 447 078 162 150.00 TZS 3 592 843 485 843.51 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 338.47 TZS 338 403 108 591.08 TZS 9 531 603 013.21 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 911.84 TZS 338 360 301 690.96 TZS 14 824 840 854.90 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 589.37 TZS 337 997 604 927.40 TZS 855 406 260.51 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 837.75 TZS 331 666 139 071.24 TZS 22 696 477 519.52 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 492.67 TZS 329 432 331 344.50 TZS 76 300 906 469.22 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 254 579.41 TZS 439 385 473 457.14 TZS 20 983 314 030.50 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 664.86 TZS 327 004 977 889.87 TZS 214 336 096.91 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 223.44 TZS 323 386 373 371.73 TZS 9 287 747 558.80 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 55.07 TZS 322 681 775 157.82 TZS 11 257 621 427.19 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.66 TZS 36 733 341 139.54 TZS 8 532 874 227.79 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 607.74 TZS 320 000 200 729.48 TZS 218 546 084.84 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 266.95 TZS 319 726 588 595.89 TZS 5 253 155 196.83 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.991 TZS 315 476 663 880.32 TZS 28 067 166 284.10 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 173.43 TZS 158 414 824 838.32 TZS 5 804 493.04 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 107.95 TZS 315 307 868 827.18 TZS 14 747 701 416.73 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 419.39 TZS 82 049 483 057.73 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.63 TZS 314 505 756 119.04 TZS 74 663 324 994.77 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.42 TZS 313 488 244 310.57 TZS 31 302 701 454.72 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.91 TZS 67 883 889 724.74 TZS 6 260 326 207.00 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 169.49 TZS 312 411 342 748.79 TZS 13 350 947 073.02 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 678.79 TZS 421 188 266 643.82 TZS 62 414 136 458.63 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 986.30 TZS 311 834 838 917.91 TZS 14 069 742 562.71 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 841.65 TZS 53 029 114 199.38 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 437.07 TZS 310 929 862 089.08 TZS 91 336 152 780.52 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 376.83 TZS 310 888 380 235.07 TZS 1 273 265 484.76 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 792.42 TZS 310 825 784 166.81 TZS 58 701 199 040.18 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 583.30 TZS 425 546 813 003.21 TZS 7 314 783 564.22 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 465.28 TZS 307 991 960 457.02 TZS 1 744 561 643.24 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 396.05 TZS 305 584 074 797.40 TZS 2 368 042 808.54 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 320.91 TZS 305 280 021 212.67 TZS 28 572 542.83 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.34 TZS 305 171 649 251.04 TZS 106 068 724 939.42 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 409.32 TZS 304 643 566 461.55 TZS 14 888 776 801.88 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 612.72 TZS 304 318 418 439.38 TZS 261 422 203.78 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.47 TZS 302 923 906 291.23 TZS 16 751 297 214.24 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 302.90 TZS 302 901 951 562.65 TZS 47 424 018 350.24 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.47 TZS 301 876 944 344.10 TZS 4 979 036 282.54 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 649.14 TZS 296 855 130 826.65 TZS 6 100 037 653.24 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 087.11 TZS 295 835 389 183.12 TZS 18 539 197 259.30 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 212.48 TZS 294 808 767 682.64 TZS 3 816 988 147.60 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 234.10 TZS 74 057 583 625.91 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 909.23 TZS 293 026 091 186.89 TZS 14 406 141 116.32 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 993.02 TZS 45 994 343 038.12 TZS 7 142 594 316.47 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 761.08 TZS 285 841 654 089.67 TZS 52 037 079 863.35 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.40 TZS 285 579 648 470.06 TZS 17 544 522 719.45 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 461.57 TZS 45 924 970 941.15 TZS 5 953 738 718.79 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 543.73 TZS 285 324 184 029.58 TZS 30 452 765 953.62 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 341.68 TZS 284 582 430 138.33 TZS 9 429 258 033.71 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 509.41 TZS 283 116 236 950.92 TZS 18 938 021 306.21 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 271.90 TZS 283 775 904 729.99 TZS 13 256 945 434.24 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 297.54 TZS 282 748 314 165.93 TZS 13 820 265 550.73 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 280 477 138 161.17 TZS 348 215 196.18 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 358.51 TZS 71 118 651 127.75 TZS 414 062 077.19 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 045.84 TZS 279 009 182 365.78 TZS 3 714 217 966.74 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 056.29 TZS 278 945 743 311.10 TZS 1 801 101 064.16 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 132.61 TZS 344 225 996 534.27 TZS 2 343 373 713.12 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 299.13 TZS 277 607 511 013.26 TZS 20 211 778 739.06 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 868 902.08 TZS 301 244 437 538.21 TZS 406 104 384.22 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.121 TZS 275 803 438 483.76 TZS 7 625 556 319.35 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 379.57 TZS 175 852 340 195.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 233.46 TZS 275 232 454 854.31 TZS 47 862 371 291.40 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 049.64 TZS 18 712 320 961.21 TZS 4 866 558 161.24 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 063.79 TZS 274 980 031 098.00 TZS 27 631 871 331.82 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 484.80 TZS 174 333 155 052.41 TZS 298 990 721.98 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.95 TZS 273 932 846 661.79 TZS 3 785 379 864.80 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 330.71 TZS 273 893 594 642.84 TZS 27 036 166 692.83 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 012.72 TZS 272 185 810 445.49 TZS 27 467 419 760.06 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.53 TZS 269 448 729 934.44 TZS 17 045 022 361.19 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.82 TZS 265 459 962 907.84 TZS 10 710 565 262.88 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.25 TZS 23 529 741 171.78 TZS 3 784 786.56 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 471.47 TZS 264 732 764 747.01 TZS 2 330 251 801.26 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 569.84 TZS 264 592 223 335.68 TZS 24 271 386 290.59 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 556.26 TZS 264 564 738 517.27 TZS 409 801 863 589.53 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 216.16 TZS 264 515 884 858.22 TZS 38 450 929 689.27 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 266.87 TZS 263 170 327 725.26 TZS 37 244 492 509.59 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago