9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 518 602 438 938.00 ﷼

Market Capitalizations

attach_money
23 648 756 758 606.54 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 160 921.11 ﷼ 299 597 129 981 842.81 ﷼ 8 930 980 242 460.08 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 557.96 ﷼ 75 298 082 765 845.08 ﷼ 4 311 350 593 713.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 924 982 501.44 ﷼ 272 192 924 020.49 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 498.32 ﷼ 20 933 263 502 880.68 ﷼ 384 499 294 131.52 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.41 ﷼ 28 522 060 990 721.19 ﷼ 15 426 905 901 015.22 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 704.05 ﷼ 19 949 604 663 182.99 ﷼ 454 490 392 016.56 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 824.89 ﷼ 17 248 634 101 527.07 ﷼ 567 602 477 113.98 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.47 ﷼ 8 479 539 223 619.76 ﷼ 1 618 920 263 342.25 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.08 ﷼ 8 376 101 938 473.64 ﷼ 470 496 743 965.30 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 871 134 463.60 ﷼ 232 785 171 627.66 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.66 ﷼ 3 466 980 178 735.98 ﷼ 58 439 029 733.70 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 585 693 092.04 ﷼ 84 374 370 801.24 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.32 ﷼ 3 156 458 340 402.58 ﷼ 65 413 233 971.24 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 701.23 ﷼ 2 722 278 149 091.65 ﷼ 93 026 720 857.70 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 568 324 277.13 ﷼ 143 482 988 557.31 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.67 ﷼ 1 793 836 728 786.42 ﷼ 64 285 773 905.09 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 422.30 ﷼ 1 609 562 865 028.42 ﷼ 52 153 065 037.34 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.29 ﷼ 1 608 516 397 400.34 ﷼ 42 929 056 674.87 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.20 ﷼ 2 632 283 446 484.05 ﷼ 27 957 086 803.53 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.57 ﷼ 1 548 953 246 636.67 ﷼ 82 334 828 162.25 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.90 ﷼ 1 320 368 951 744.76 ﷼ 343 519 535.96 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.44 ﷼ 1 279 322 485 596.75 ﷼ 23 321 507 581.48 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 127.88 ﷼ 1 210 120 520 814.05 ﷼ 71 189 714 078.60 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.89 ﷼ 1 186 933 739 132.34 ﷼ 173 140 847 151.01 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.73 ﷼ 1 078 565 841 019.72 ﷼ 42 524 464 905.51 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 337 483 007.32 ﷼ 263 356 199 728.12 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 375.16 ﷼ 1 028 719 164 594.04 ﷼ 53 131 114 266.21 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.51 ﷼ 1 024 984 580 598.77 ﷼ 20 009 412 913.85 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 929 289 267.63 ﷼ 10 336 788 022.98 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.71 ﷼ 941 745 299 390.79 ﷼ 56 698 451 642.51 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 283 954 067.65 ﷼ 1 471 802 733.31 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.36 ﷼ 940 840 691 545.83 ﷼ 37 576 748 889.60 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.57 ﷼ 696 967 598 784.80 ﷼ 19 913 157 128.19 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.89 ﷼ 813 234 403 542.43 ﷼ 90 552 737 388.42 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 055 093 830.39 ﷼ 18 402 349 281.26 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 318 080 604.52 ﷼ 22 369 892 766.64 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.46 ﷼ 698 218 454 591.67 ﷼ 29 032 422 699.85 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.63 ﷼ 1 284 932 151 521.21 ﷼ 81 093 605 924.35 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.08 ﷼ 1 556 084 147 054.78 ﷼ 47 582 933 691.13 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.10 ﷼ 670 951 247 867.27 ﷼ 1 240 908 720 790.91 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 350.28 ﷼ 670 544 333 393.84 ﷼ 16 048 522 456.25 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.80 ﷼ 669 295 863 975.78 ﷼ 18 840 798 672.30 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.41 ﷼ 58 960 983 412.94 ﷼ 94 720 884 223.24 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.10 ﷼ 47 835 020 546.69 ﷼ 77 364 026 070.73 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.27 ﷼ 661 811 991 489.13 ﷼ 11 265 006 448.19 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.32 ﷼ 599 626 287 916.13 ﷼ 172 968 732 823.61 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.58 ﷼ 595 414 982 625.52 ﷼ 683 581 014.45 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 637.52 ﷼ 562 576 111 876.75 ﷼ 44 331 080 493.06 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.09 ﷼ 554 639 369 818.34 ﷼ 30 219 072 125.51 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.14 ﷼ 545 186 005 997.23 ﷼ 36 765 560 593.47 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.09 ﷼ 537 286 497 805.73 ﷼ 39 747 504 272.86 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 237 236 495.19 ﷼ 1 544 584 610.46 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 157 368 995.35 ﷼ 5 005 417 728.55 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.83 ﷼ 531 105 397 783.70 ﷼ 63 184 239 490.64 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 571 329 179.19 ﷼ 12 417 263 729.69 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.74 ﷼ 489 169 865 252.19 ﷼ 17 741 632 519.16 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.92 ﷼ 228 892 384 246.33 ﷼ 10 431 391 821.73 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.25 ﷼ 480 125 785 358.42 ﷼ 65 187 793 812.17 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 632 325 905.86 ﷼ 5 431 040 726.97 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.31 ﷼ 445 005 899 238.23 ﷼ 28 955 335 305.02 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 753 663 528.09 ﷼ 118 160 317 813.50 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.13 ﷼ 415 479 755 949.64 ﷼ 37 380 752 785.15 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 677 899 880.71 ﷼ 63 301 060 438.01 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 308 720 220.21 ﷼ 11 807 894 994.55 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.95 ﷼ 405 195 156 019.74 ﷼ 71 221 133 552.71 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.59 ﷼ 361 849 270 803.40 ﷼ 26 540 778 045.24 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 737 201 980.29 ﷼ 59 385 342 018.84 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.06 ﷼ 174 122 119 018.48 ﷼ 6 844 098 701.35 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.33 ﷼ 341 332 868 692.82 ﷼ 5 830 551 551.36 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.73 ﷼ 338 428 318 905.98 ﷼ 7 844 810 872.01 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.40 ﷼ 21 397 372 661.10 ﷼ 795 714 574.24 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 436.28 ﷼ 332 015 028 858.13 ﷼ 16 582 162 642.84 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.65 ﷼ 312 756 108 868.01 ﷼ 3 072 639 334.16 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 447 571 066.14 ﷼ 11 613 943 718.82 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.77 ﷼ 83 122 849 286.11 ﷼ 3 503 679 590.21 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 025 183 837.31 ﷼ 1 145 351 899.95 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.04 ﷼ 65 830 533 827.48 ﷼ 123 107 398 413.15 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.60 ﷼ 287 730 349 495.10 ﷼ 27 705 975 731.74 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.63 ﷼ 284 346 775 505.97 ﷼ 25 366 820 487.14 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 168 472 817.72 ﷼ 3 320 790 854.49 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.55 ﷼ 278 921 711 126.62 ﷼ 20 037 520 781.54 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.14 ﷼ 273 111 288 484.59 ﷼ 8 728 824 217.34 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 067 319 306.74 ﷼ 6 712 599 972.05 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 979 826 309.97 ﷼ 14 947 299 071.38 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.28 ﷼ 254 717 278 803.36 ﷼ 112 344 921 798.86 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.74 ﷼ 248 672 910 631.11 ﷼ 5 082 106 795.62 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 990 572 786.92 ﷼ 3 434 610 270.95 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 999 209 833.28 ﷼ 6 249 728 079.98 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.37 ﷼ 231 632 423 472.78 ﷼ 34 395 478 894.81 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.98 ﷼ 231 553 037 702.88 ﷼ 7 853 174 085.48 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.07 ﷼ 227 332 327 345.09 ﷼ 328 437 701.80 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.84 ﷼ 226 206 529 283.67 ﷼ 8 901 533 174.15 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 992 137 928.34 ﷼ 9 876 794 347.17 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.72 ﷼ 222 907 266 733.13 ﷼ 48 315 525 001.75 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 523 671 992.79 ﷼ 4 783 366 456.26 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.28 ﷼ 215 278 817 247.85 ﷼ 8 758 029 990.85 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.07 ﷼ 92 809 416 364.38 ﷼ 2 859 703 089.18 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 683 351 203.72 ﷼ 32 777 072 461.65 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 441.73 ﷼ 210 569 477 741.16 ﷼ 3 022 927 551.79 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.08 ﷼ 209 629 842 574.29 ﷼ 17 802 810 893.79 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago