Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 762 162.10 $ | 1 180 968 631 158 816.25 $ | 35 204 634 678 855.98 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 465 859.17 $ | 296 814 170 877 580.19 $ | 16 994 721 576 311.18 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.20 $ | 9 144 809 334 928.91 $ | 1 072 945 207 823.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 494 696.25 $ | 82 515 902 425 974.70 $ | 1 515 640 704 233.55 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 939.80 $ | 112 429 846 467 760.48 $ | 60 810 635 756 230.25 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 538 867.63 $ | 78 638 461 298 566.53 $ | 1 791 535 506 922.77 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 158.41 $ | 67 991 625 305 203.16 $ | 2 237 407 015 481.99 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 940.02 $ | 33 425 119 360 731.62 $ | 6 381 549 941 651.45 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 583.72 $ | 33 017 384 516 752.29 $ | 1 854 630 235 339.88 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.67 $ | 16 031 018 845 400.33 $ | 917 605 537 502.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 410.82 $ | 13 666 335 308 968.80 $ | 230 358 217 900.96 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.07 $ | 12 738 444 232 341.65 $ | 332 591 587 896.94 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.01 $ | 12 442 303 054 775.53 $ | 257 849 524 083.78 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 415.30 $ | 10 730 827 426 688.51 $ | 366 697 902 610.63 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 148 576 623 316.37 $ | 565 589 225 108.30 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 280.28 $ | 7 071 045 394 345.73 $ | 253 405 239 283.45 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 320 954.94 $ | 6 344 664 428 500.62 $ | 205 579 852 622.80 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 226.82 $ | 6 340 539 404 197.62 $ | 169 220 143 401.69 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 410.72 $ | 10 376 081 302 263.09 $ | 110 202 799 791.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 035.99 $ | 6 105 750 063 494.86 $ | 324 552 005 279.09 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 624.62 $ | 5 204 703 775 570.58 $ | 1 354 104 414.09 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 939.90 $ | 5 042 904 532 221.17 $ | 91 930 015 773.93 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 573.79 $ | 4 770 120 378 287.90 $ | 280 619 574 670.43 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 745.82 $ | 4 678 721 432 559.39 $ | 682 496 221 742.83 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 082.44 $ | 4 251 550 824 138.10 $ | 167 625 301 061.03 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 234 883 247 335.04 $ | 1 038 112 116 491.07 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 549 396.77 $ | 4 055 062 422 430.73 $ | 209 435 181 474.24 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 567.68 $ | 4 040 341 231 513.10 $ | 78 874 216 787.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.74 $ | 3 740 542 253 795.33 $ | 40 746 125 981.96 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 473.10 $ | 3 712 224 002 910.84 $ | 223 497 110 366.62 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.75 $ | 344 060 745 053.35 $ | 5 801 633 878.81 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 388.46 $ | 3 708 658 169 391.43 $ | 148 122 118 867.54 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 090.22 $ | 2 747 345 647 632.93 $ | 78 494 790 377.86 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 192.22 $ | 3 205 652 605 620.64 $ | 356 945 816 963.47 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.75 $ | 2 779 225 385 446.42 $ | 72 539 403 972.64 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.52 $ | 2 776 320 185 718.52 $ | 88 178 887 566.08 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 477.29 $ | 2 752 276 340 627.57 $ | 114 441 618 640.17 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.48 $ | 5 065 017 025 383.14 $ | 319 659 286 422.46 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 133.86 $ | 6 133 859 043 398.02 $ | 187 565 054 682.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 938.55 $ | 2 644 792 948 504.30 $ | 4 891 483 017 458.45 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 287.56 $ | 2 643 188 950 399.54 $ | 63 260 958 469.24 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 769.10 $ | 2 638 267 664 205.04 $ | 74 267 708 169.67 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 657.21 $ | 232 415 683 945.88 $ | 373 376 049 997.73 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 942.49 $ | 188 558 744 671.23 $ | 304 957 821 108.72 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 625.10 $ | 2 608 767 319 369.10 $ | 44 405 028 999.84 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 366.37 $ | 2 363 640 254 130.84 $ | 681 817 771 913.75 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 117.33 $ | 2 347 039 896 695.02 $ | 2 694 577 664.92 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 361.68 $ | 2 217 593 809 413.32 $ | 174 746 718 871.62 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 378.26 $ | 2 186 308 318 109.87 $ | 119 119 219 350.04 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 642.83 $ | 2 149 044 522 784.67 $ | 144 924 531 721.93 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 687.48 $ | 2 117 905 802 008.86 $ | 156 678 923 179.06 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.25 $ | 2 105 886 054 168.90 $ | 6 088 529 530.44 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.91 $ | 926 956 397 032.84 $ | 19 730 634 013.83 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 578.79 $ | 2 093 540 798 136.77 $ | 249 063 149 658.98 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.64 $ | 2 055 958 876 207.39 $ | 48 947 060 842.93 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 590.24 $ | 1 928 236 983 465.21 $ | 69 934 953 889.38 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 652.29 $ | 902 260 731 678.06 $ | 41 119 040 497.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.05 $ | 1 892 586 526 289.99 $ | 256 960 871 525.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.15 $ | 1 874 873 957 884.63 $ | 21 408 378 423.01 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 487.07 $ | 1 754 149 005 742.55 $ | 114 137 751 259.47 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 658 550 194 062.08 $ | 465 770 913 072.35 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 868.71 $ | 1 637 761 211 823.97 $ | 147 349 530 521.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.44 $ | 85 451 151 518.30 $ | 249 523 640 967.16 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.32 $ | 1 597 668 457 452.19 $ | 46 545 017 268.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.13 $ | 1 597 220 803 770.10 $ | 280 743 425 701.12 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 725.88 $ | 1 426 357 582 438.80 $ | 104 619 915 150.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 418 032 112 074.33 $ | 234 088 444 302.33 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 860.81 $ | 686 364 253 770.34 $ | 26 978 448 943.54 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 345.48 $ | 1 345 484 887 435.67 $ | 22 983 192 412.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 952.88 $ | 1 334 035 571 528.98 $ | 30 923 111 839.48 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 947.60 $ | 84 345 353 720.54 $ | 3 136 591 967.97 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 487 799.30 $ | 1 308 755 308 098.24 $ | 65 364 491 038.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 231.91 $ | 1 232 839 426 061.25 $ | 12 111 900 633.77 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.54 $ | 1 176 437 235 884.10 $ | 45 780 489 341.80 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.30 $ | 327 658 270 776.44 $ | 13 810 999 090.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.82 $ | 59 227 105 380.91 $ | 4 514 811 826.02 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 241.11 $ | 259 494 459 868.18 $ | 485 271 590 546.64 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 288.39 $ | 1 134 191 495 781.90 $ | 109 212 956 201.59 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 830.26 $ | 1 120 853 935 630.35 $ | 99 992 343 949.90 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.74 $ | 252 942 855 332.73 $ | 13 090 078 099.31 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 228.07 $ | 1 099 469 115 106.82 $ | 78 985 013 944.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.02 $ | 1 076 565 267 949.06 $ | 34 407 764 814.71 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.85 $ | 1 056 682 669 688.05 $ | 26 460 099 938.19 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.91 $ | 1 032 686 651 194.75 $ | 58 920 094 878.49 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 722.47 $ | 1 004 058 737 475.68 $ | 442 847 461 597.78 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 153.93 $ | 980 232 710 814.35 $ | 20 032 931 243.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.46 $ | 1 726 495 601 730.17 $ | 13 538 737 806.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.57 $ | 918 449 245 206.61 $ | 24 635 525 768.15 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 931.72 $ | 913 061 570 707.37 $ | 135 582 011 853.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 182.71 $ | 912 748 643 463.99 $ | 30 956 078 419.52 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 600.15 $ | 896 111 212 611.25 $ | 1 294 654 001.33 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 976.95 $ | 891 673 479 193.57 $ | 35 088 558 587.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.09 $ | 882 944 668 180.25 $ | 38 932 897 324.90 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 792.44 $ | 878 668 262 560.23 $ | 190 452 823 858.79 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000940 $ | 865 330 620 610.40 $ | 18 855 339 957.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 552.96 $ | 848 598 016 069.41 $ | 34 522 889 757.23 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 255.02 $ | 365 841 319 671.98 $ | 11 272 536 699.40 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.18 $ | 838 367 063 651.61 $ | 129 202 487 356.17 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 752.79 $ | 830 034 479 658.98 $ | 11 915 943 964.95 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.03 $ | 826 330 573 493.81 $ | 70 176 110 209.36 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago