9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 751 701 010 825 702.00 USh

Market Capitalizations

attach_money
288 814 815 125 370.69 USh

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 351.70 USh 1 204 667 283 887.50 USh 345 834 503 119.15 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 994.25 USh 1 194 062 101 648.35 USh 399 947 076 362.97 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.78 USh 1 192 790 584 742.21 USh 38 362 531 166.64 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 092.60 USh 1 181 438 689 752.12 USh 130 240 962 875.11 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.84 USh 614 439 675 641.47 USh 541 483 564 867.96 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 082.67 USh 1 168 471 381 253.34 USh 117 815 885 389.65 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 854.62 USh 121 202 570 840.72 USh 13 620 007 470.82 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.76 USh 1 154 043 297 410.42 USh 158 024 708 523.15 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 463.10 USh 166 130 967 026.63 USh 26 785 353 271.37 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 486.05 USh 1 109 390 147 961.19 USh 218 391 578 473.35 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 390.00 USh 1 108 656 851 096.75 USh 69 217 457 258.53 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 407.79 USh 1 106 606 141 058.48 USh 185 635 656 987.05 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.27 USh 1 090 149 495 946.42 USh 31 508 710 926.60 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 381.59 USh 175 435 448 473.62 USh 91 887 327 293.64 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 283.17 USh 1 052 510 941 617.60 USh 125 436 727 903.53 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 395.95 USh 1 043 896 333 138.74 USh 66 103 411 766.28 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.84 USh 68 642 335 570.64 USh 41 603 792 369.42 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 422.17 USh 1 042 788 233 260.92 USh 68 759 078 188.64 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 600.73 USh 1 041 719 641 807.12 USh 73 234 654 005.37 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 763.09 USh 1 038 720 117 689.35 USh 204 642 240 158.82 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 457.45 USh 1 034 768 999 400.65 USh 198 355 134 129.15 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.83 USh 49 250 172 109.92 USh 107 422 591.39 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.36 USh 1 033 170 503 420.34 USh 92 645 075 522.02 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.25 USh 1 029 830 357 973.14 USh 63 409 404 133.86 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 896.50 USh 1 019 250 189 482.85 USh 371 992 008 464.78 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.356 USh 111 543 602 977.26 USh 14 923 774 852.37 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 200.96 USh 1 018 893 340 342.37 USh 51 019 229 882.80 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 851.05 USh 940 952 543 319.15 USh 209 492 410 305.22 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.84 USh 1 018 351 229 587.46 USh 34 101 153 259.50 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.78 USh 56 026 337 251.55 USh 894 779 147.21 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.21 USh 993 483 046 466.38 USh 14 614 243 858.40 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.65 USh 79 846 885 714.91 USh 14 147 648 309.64 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 745.26 USh 459 486 900 945.72 USh 122 272 852 986.26 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 852.17 USh 987 020 405 605.27 USh 792 057 244.76 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 311.48 USh 980 854 300 756.05 USh 154 188 405 180.92 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 128.83 USh 964 819 380 658.54 USh 85 749 465 485.23 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.79 USh 53 442 910 762.23 USh 2 897 944 670.20 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.12 USh 962 832 149 374.59 USh 45 491 148 942.83 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 375.46 USh 120 672 217 113.69 USh 2 830 168 446.30 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.12 USh 46 250 817 768.73 USh 4 789 368 910.16 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 643.58 USh 962 572 111 789.51 USh 41 906 871 853.50 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 306.74 USh 929 828 067 589.50 USh 196 364 411 814.36 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.44 USh 39 290 225 747.50 USh 118 136 200.73 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.54 USh 911 021 994 090.88 USh 28 487 066 335.80 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 123.49 USh 435 084 609 508.00 USh 69 207 189 312.69 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 254.74 USh 872 649 389 514.06 USh 252 915 195 982.90 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.29 USh 868 553 586 212.57 USh 24 068 008 433.78 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 201.14 USh 855 082 653 186.43 USh 120 558 526 937.04 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.68 USh 47 974 768 027.59 USh 8 030 258 726.67 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 508.15 USh 850 146 926 256.81 USh 49 678 465 355.75 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 308.26 USh 130 543 915 026.76 USh 221 495 143 799.04 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 086.17 USh 825 441 636 686.29 USh 49 869 754 038.63 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 991.11 USh 821 261 702 017.41 USh 7 284 649 523.47 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 211.04 USh 821 103 986 652.42 USh 121 485 652 058.97 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 828.98 USh 1 008 104 106 146.90 USh 4 003 423 622.13 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 901.23 USh 805 460 500 598.70 USh 51 309 533 679.54 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 135.42 USh 795 215 085 534.94 USh 47 010 012 635.01 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 597.11 USh 791 817 272 644.12 USh 144 370 158 593.16 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 712.43 USh 4 989 362 257 373.03 USh 830 412 602.87 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 452.28 USh 29 002 742 541 821.09 USh 123 693 362 985.81 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 313.33 USh 10 582 765 042 634.29 USh 4 683 003.89 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 533.54 USh 8 961 552 104 054.32 USh 212 033 297 151.24 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 219 147.49 USh 116 222 808 677 647.84 USh 338 717 571 630.61 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 572.44 USh 4 516 996 628 857.02 USh 13 140 774 178.20 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 303 088.13 USh 46 531 109 639 184.62 USh 89 490 442 817.10 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 627.67 USh 7 733 216 876 086.10 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.67 USh 9 007 847 095 565.89 USh 5 943 916 829.53 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 729.43 USh 4 073 463 646 897.05 USh 123 311 029 673.89 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 285 946.74 USh 41 468 972 167 979.70 USh 4 095 547 303 174.65 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 129.18 USh 2 620 051 799 353.97 USh 24 224 354 975.13 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 235 985 330.50 USh 36 161 386 235 692.99 USh 849 824 085 486.69 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 410.99 USh 35 929 820 868 571.46 USh 4 663 624 596.61 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 111.15 USh 2 607 203 242 496.01 USh 118 142 135 839.33 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 188 963.46 USh 21 327 073 381 494.24 USh 598 710 020.90 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 425.76 USh 2 568 595 999 617.27 USh 307 911 021 251.82 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 772 646.51 USh 18 848 026 885 720.41 USh 90 988 901 487.07 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 789.06 USh 8 653 422 969 420.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 181.98 USh 436 829 612 062.28 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 528.31 USh 2 291 403 885 123.94 USh 56 850 096 734.85 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 937.63 USh 1 910 452 773 822.73 USh 87 329 876 723.18 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 758 426.13 USh 13 484 088 875 062.21 USh 113 109 876 778.26 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 760.23 USh 769 468 658 797.74 USh 1 704 839.78 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.12 USh 1 731 429 238 897.86 USh 1 388 554 815 138.68 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 215 603.20 USh 12 898 481 223 462.67 USh 85 450 782 507.05 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 307.11 USh 2 016 401 000 669.76 USh 24 759.08 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.80 USh 3 896 354 608 141.39 USh 2 764 118 284.25 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.95 USh 1 350 818 561 464.44 USh 255 872 099 106.10 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 732 164.04 USh 11 422 815 309 940.94 USh 38 927 133 780.85 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.31 USh 1 330 817 023 891.65 USh 30 861 685 321.81 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.48 USh 1 325 823 572 926.23 USh 41 245 238 389.16 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 737 457.19 USh 6 991 385 046 069.04 USh 12 435 416 171.53 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 682 975.68 USh 5 760 505 256 299.35 USh 18 868 469 927.28 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 969.67 USh 1 302 470 490 116.56 USh 13 698 221 417.13 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 707.92 USh 1 194 393 484 302.45 USh 3 902 441 929.59 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 581 299.70 USh 5 657 804 841 201.32 USh 162 124 381 315.77 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 813.04 USh 5 651 372 639 865.47 USh 81 916 568 285.54 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 665.92 USh 1 151 017 652 459.04 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 094.35 USh 1 091 559 822 888.43 USh 522 075 926 979.75 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.51 USh 2 578 727 063 083.15 USh 13 008 963 889.08 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 729.70 USh 1 330 219 325 456.18 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago