9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
18 834 571 069 921.95 ل.د

Market Capitalizations

attach_money
1 223 816 041 923.68 ل.د

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2.79 ل.د 152 492 669.66 ل.د 10 174 146.90 ل.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.006 ل.د 140 586 779.70 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.121 ل.د 27 659 289.83 ل.د 1 296 060.45 ل.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.365 ل.د 152 028 991.29 ل.د 16 251 209.68 ل.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 17.60 ل.د 151 884 302.83 ل.د 228 886 678.84 ل.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.057 ل.د 74 578 885.30 ل.د 0.000000 ل.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.609 ل.د 151 704 674.31 ل.د 7 715 065.96 ل.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.446 ل.د 151 543 349.03 ل.د 4 595 085.16 ل.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.72 ل.د 151 451 942.11 ل.د 5 425 724.32 ل.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.021 ل.د 11 384 881.48 ل.د 9 307 108.88 ل.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 5.46 ل.د 150 228 045.60 ل.د 1 761 279.57 ل.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.104 ل.د 68 783 309.92 ل.د 0.000000 ل.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 49.83 ل.د 149 502 111.88 ل.د 9 429 707.79 ل.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.073 ل.د 148 970 645.96 ل.د 3 097 126.34 ل.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.131 ل.د 194 246 763.68 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.005 ل.د 148 222 393.22 ل.د 4 141 711.23 ل.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.002 ل.د 148 144 394.11 ل.د 2 050 853.18 ل.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 769.86 ل.د 38 504 690.21 ل.د 4 709.67 ل.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.013 ل.د 148 113 185.72 ل.د 1 897 302.68 ل.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.015 ل.د 147 811 548.36 ل.د 1 647 083.76 ل.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.164 ل.د 13 298 525.94 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.589 ل.د 147 061 853.22 ل.د 22 232 871.62 ل.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.019 ل.د 18 509 501.38 ل.د 276 504.55 ل.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.382 ل.د 146 915 596.69 ل.د 10 627 307.74 ل.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.059 ل.د 87 979 543.31 ل.د 11 114 665.59 ل.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.026 ل.د 146 860 249.89 ل.د 6 714 294.10 ل.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ل.د 145 692 585.29 ل.د 862 492.26 ل.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.513 ل.د 145 642 631.11 ل.د 7 378 597.81 ل.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 3.63 ل.د 145 551 770.56 ل.د 281 372.67 ل.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.767 ل.د 145 365 782.34 ل.د 11 598 515.77 ل.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.025 ل.د 145 217 329.43 ل.د 332 004.34 ل.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.404 ل.د 33 187 206.32 ل.د 0.000000 ل.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.52 ل.د 144 972 453.97 ل.د 184 436.53 ل.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.180 ل.د 144 960 685.26 ل.د 6 828 145.70 ل.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ل.د 142 391 894.16 ل.د 384 531.90 ل.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.224 ل.د 144 661 736.02 ل.د 1 962 374.78 ل.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2.45 ل.د 71 496 521.76 ل.د 741 532.45 ل.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.29 ل.د 144 476 010.06 ل.د 5 432 477.40 ل.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.797 ل.د 144 033 809.31 ل.د 57 473 750.37 ل.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.060 ل.د 32 934 998.63 ل.د 0.000000 ل.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000887 ل.د 7 254 152.19 ل.د 139 700.14 ل.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.182 ل.د 143 996 241.23 ل.د 42 784 965.14 ل.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 5.47 ل.د 183 817 087.20 ل.د 1 752 428.45 ل.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.128 ل.د 143 555 854.41 ل.د 75 611.49 ل.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.820 ل.د 142 928 321.08 ل.د 19 174 296.82 ل.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.442 ل.د 142 810 027.53 ل.د 8 174 504.54 ل.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.021 ل.د 8 124 544.89 ل.د 8 064.35 ل.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.324 ل.د 142 612 838.83 ل.د 7 855 126.70 ل.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.039 ل.د 141 949 114.26 ل.د 3 073 523.36 ل.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 52.40 ل.د 140 597 324.55 ل.د 39 795 920.78 ل.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.007 ل.د 139 450 219.68 ل.د 189 555.98 ل.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.618 ل.د 51 606 087.55 ل.د 1 909 049.53 ل.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 5.20 ل.د 139 422 518.96 ل.د 7 022 618.97 ل.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3.78 ل.د 139 086 105.45 ل.د 75 338.31 ل.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 2.42 ل.د 137 943 546.34 ل.د 22 306 128.28 ل.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 8.32 ل.د 137 657 502.25 ل.د 1 260 994.72 ل.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.551 ل.د 8 171 379.33 ل.د 23 302.48 ل.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 3.39 ل.د 137 389 914.38 ل.د 1 493 303.78 ل.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2.55 ل.د 20 149 848.45 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.084 ل.د 136 015 608.96 ل.د 5 100 609.65 ل.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.047 ل.د 56 657 207.43 ل.د 0.000000 ل.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.746 ل.د 135 341 689.21 ل.د 23 349 254.38 ل.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.042 ل.د 135 073 363.75 ل.د 10 063 136.40 ل.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.63 ل.د 135 051 962.62 ل.د 1 705 807.10 ل.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 10.89 ل.د 43 564 256.89 ل.د 185.76 ل.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.895 ل.د 135 046 591.85 ل.د 37 213 650.86 ل.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.203 ل.د 134 413 212.41 ل.د 6 535 785.63 ل.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.145 ل.د 134 147 711.66 ل.د 9 035 051.74 ل.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.122 ل.د 133 933 350.70 ل.د 25 084 674.48 ل.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.62 ل.د 133 744 100.68 ل.د 666 232.38 ل.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 6.14 ل.د 132 638 863.78 ل.د 44 182 256.15 ل.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.207 ل.د 132 476 249.08 ل.د 1 049 168.89 ل.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 637.23 ل.د 130 978 301.19 ل.د 2 996 021.44 ل.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.208 ل.د 130 851 752.06 ل.د 2 631 748.77 ل.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.502 ل.د 130 761 661.89 ل.د 9 681 762.49 ل.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 3.47 ل.د 130 382 134.69 ل.د 4 691 398.43 ل.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2.28 ل.د 129 371 768.66 ل.د 4 968 427.49 ل.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.527 ل.د 129 031 601.63 ل.د 386 378.61 ل.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2.44 ل.د 128 954 258.15 ل.د 38 102 095.47 ل.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 363 249.41 ل.د 163 691 082.13 ل.د 4 275 150.03 ل.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.015 ل.د 128 328 183.62 ل.د 15 908 075.88 ل.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000184 ل.د 127 018 835.57 ل.د 17 934 042.13 ل.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.033 ل.د 125 094 258.34 ل.د 8 245 165.96 ل.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.64 ل.د 124 955 394.13 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 27.07 ل.د 124 865 833.93 ل.د 39 249 828.67 ل.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.028 ل.د 123 911 967.54 ل.د 1 041 235.67 ل.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.176 ل.د 123 520 168.98 ل.د 6 753 987.54 ل.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.032 ل.د 29 407 232.62 ل.د 0.000000 ل.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.95 ل.د 105 111 887.24 ل.د 0.000000 ل.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.018 ل.د 122 901 688.93 ل.د 51 623 134.14 ل.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.83 ل.د 122 799 638.81 ل.د 1 141 663.08 ل.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.843 ل.د 121 501 982.98 ل.د 13 893 878.35 ل.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3.74 ل.د 72 855 222.98 ل.د 195 369.30 ل.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.005 ل.د 120 743 092.51 ل.د 2 924 540.47 ل.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.141 ل.د 120 034 445.79 ل.د 994 308.35 ل.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.012 ل.د 6 394 053.01 ل.د 3 567.77 ل.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.002 ل.د 29 204 826.14 ل.د 0.000000 ل.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 6.55 ل.د 18 896 956.33 ل.د 0.000000 ل.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000066 ل.د 119 758 094.22 ل.د 16 279 844.69 ل.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.084 ل.د 6 487 836.61 ل.د 27 394.76 ل.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago