9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 115 932 427 276 384.00 £

Market Capitalizations

attach_money
2 476 663 226 585 123.50 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 48.48 £ 8 061 257 025 821.59 £ 40 666 809 237.32 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 804.01 £ 3 224 709 521 543.29 £ 93 435 631 753.87 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39 730.99 £ 3 075 815 561 449.24 £ 760 892 579.24 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 486.72 £ 1 260 528 673 307.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 38 611 376.99 £ 11 448 630 400 898.53 £ 2 459 068 683.36 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 954.75 £ 3 000 803 346 440.91 £ 620 547 172.52 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 £ 2 953 582 407 815.88 £ 8 186 804 334.57 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 627 962.68 £ 10 491 057 638 227.02 £ 2 470 105 440 399.15 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 10.75 £ 5 322 411 814 178.65 £ 2 642 602.40 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 096.10 £ 217 054 338 310.92 £ 27 957 572 366.66 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 708.98 £ 2 876 130 750 146.16 £ 348 422 426 636.16 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 948 489.44 £ 8 739 045 310 294.13 £ 143 859 835 701.69 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 410 549.41 £ 2 779 027 849 682.39 £ 6 582 324 517.88 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.024 £ 2 738 042 999 376.88 £ 20 424 408 547.59 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 025.63 £ 2 692 682 076 903.09 £ 97 346 550 616.00 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 248.81 £ 2 109 876 043 171.27 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.66 £ 171 092 594 198.81 £ 161 773 705.63 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 41 131 753.57 £ 6 881 729 887 640.31 £ 29 253 177 296.69 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.388 £ 2 621 649 587 931.40 £ 627 234 747 804.15 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 271.82 £ 2 528 556 742 618.78 £ 39 227 420 200.39 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 419.44 £ 2 220 999 430 968.72 £ 199 024.45 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 40 591 073.47 £ 6 745 241 165 629.22 £ 7 814 606 502.63 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 41 611 910.77 £ 6 336 654 256 437.30 £ 1 781 268 811.25 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 642.36 £ 2 511 920 399 564.21 £ 98 948 321.49 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 935.65 £ 2 495 323 109 529.15 £ 24 190 448 668.35 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39 738.04 £ 7 152 973 718 149.67 £ 41 032 207.07 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 446.24 £ 2 471 658 162 802.40 £ 256 493 929 629.99 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 878 969.93 £ 5 014 586 250 743.18 £ 1 158 189 605.47 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 38 384 889.50 £ 4 997 680 362 244.30 £ 25 819 574 345.88 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29 575.22 £ 2 453 901 323 161.48 £ 309 240 118 644.03 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8 972.32 £ 2 343 751 728 818.25 £ 316 902 582 012.94 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 112.76 £ 2 322 729 771 478.81 £ 432 931 491 238.49 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 67 501.07 £ 1 406 418 591 551.11 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.562 £ 4 793 595 463 156.20 £ 48 130 480 353.23 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39 914.32 £ 2 790 437 700 158.51 £ 1 107 725 850.94 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 319.94 £ 2 319 182 514 511.17 £ 69 937 766 051.37 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 105.36 £ 2 315 900 203 311.72 £ 379 849 216.27 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 211 001.67 £ 2 313 594 681 990.13 £ 31 523 261.21 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 23 357.67 £ 2 304 125 972 241.73 £ 167 753 395 177.92 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 38 151 737.70 £ 3 852 295 414 815.51 £ 46 508 895 490.91 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 321.24 £ 2 269 976 207 503.28 £ 170 724 973 929.18 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 663.90 £ 2 265 935 093 481.30 £ 78 961 512 418.21 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 846 430.24 £ 3 614 967 672 228.61 £ 143 237 077 146.40 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 213.19 £ 2 250 768 899 797.82 £ 21 959 705 254.71 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 968 967.92 £ 3 592 618 343 445.84 £ 237 714 314 406.76 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6 786.48 £ 2 238 477 006 138.10 £ 137 373 883 244.39 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 972 330.26 £ 3 332 943 151 751.50 £ 174 268 018.21 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 051.55 £ 1 555 885 178 153.33 £ 2 485 624 393 860.13 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 719.34 £ 2 228 572 665 043.36 £ 50 822 098 047.39 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 162 710.70 £ 2 225 211 728 129.96 £ 62 563 291 058.99 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 458 598.43 £ 2 221 235 573 476.49 £ 128 377 049 405.71 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10 282.55 £ 1 173 232 603 015.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 978 868.06 £ 3 083 190 290 750.64 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 222.93 £ 2 218 551 175 947.04 £ 387 196 845 078.66 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 173 668.49 £ 2 587 037 953 790.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 135 219.42 £ 2 211 083 535 399.07 £ 11 636 185 501.35 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 219.28 £ 2 197 027 334 233.85 £ 1 754 375 975 450.26 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 151.28 £ 2 148 722 895 455.99 £ 61 557 122 961.19 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 855.54 £ 2 141 922 506 484.39 £ 122 261 702 584.76 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13 788.20 £ 2 089 975 865 020.19 £ 98 093 887 418.93 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 047.51 £ 1 058 509 559 535.95 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 391.40 £ 2 065 389 103 390.94 £ 552 131 766 590.54 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 123.17 £ 2 062 571 879 156.15 £ 11 398 550 310.22 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 214.21 £ 1 934 984 569 817.75 £ 1 105 691.38 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 487.22 £ 2 032 737 860 064.35 £ 152 090 215 333.49 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 227.70 £ 414 399 783 079.30 £ 263 475 198.65 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 085.41 £ 2 017 615 308 019.59 £ 10 436 090 192.63 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 877.11 £ 949 053 266 857.97 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 24 359.59 £ 2 011 427 814 836.17 £ 179 469 721 190.41 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 59 516 009.70 £ 1 997 393 307 335.80 £ 157 160 628 516.91 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 753 381.11 £ 1 972 173 946 498.00 £ 402 788 044 414.33 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 171.54 £ 1 971 098 396 266.18 £ 164 549 919 773.77 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 152 460.27 £ 1 836 289 075 719.61 £ 245 806 250.42 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 924.25 £ 1 968 852 151 059.41 £ 8 006 974 688.72 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 399 582.42 £ 2 694 548 682 974.95 £ 12 451 854 031.49 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6 736.98 £ 1 968 565 290 488.09 £ 75 909 859 497.29 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 57 051.23 £ 938 492 808 499.05 £ 233 008 536 126.25 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4 688.68 £ 1 953 042 809 871.62 £ 114 175 659 905.54 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 238.12 £ 1 948 059 525 168.85 £ 236 537 803 495.15 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 201.08 £ 1 943 772 814 977.81 £ 164 721 887 953.92 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 736 758 686.44 £ 2 608 553 856 639.28 £ 23 869 477 518.00 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 972.88 £ 1 940 783 998 497.95 £ 10 950 579 448.10 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 211.34 £ 1 902 040 473 072.57 £ 77 307 552 912.32 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 728 748.60 £ 2 597 409 681 687.67 £ 1 987 015 863.01 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 751.60 £ 1 898 947 334 611.12 £ 318 456 609 132.01 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 841.99 £ 162 079 152 875.62 £ 2 403 949 968.13 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 019.46 £ 1 892 765 790 047.32 £ 83 761 009 099.99 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 189.88 £ 1 887 913 352 862.32 £ 1 808 422 579 151.82 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 300 158.92 £ 1 526 033 280 031.93 £ 152 728 276 657.46 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 23.05 £ 1 871 437 998 472.51 £ 18 414 162 108.71 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 25 233.00 £ 887 225 835 525.40 £ 280 531 870 286.47 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 729.46 £ 1 860 692 170 953.93 £ 4 506 123 588.25 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 13.12 £ 377 981 615 078.85 £ 605 045 379.39 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 466.55 £ 1 859 446 742 298.68 £ 104 869 011 342.53 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 222.35 £ 1 846 746 793 235.61 £ 96 268 667 375.38 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 925.58 £ 1 828 197 559 868.07 £ 129 825 306 087.49 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 146.17 £ 1 803 743 835 025.51 £ 50 403 848 169.53 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 587.20 £ 1 797 526 908 337.59 £ 164 810 376 434.96 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 983.32 £ 1 792 925 916 429.04 £ 58 145 534 325.73 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 413.59 £ 1 792 135 214 410.23 £ 148 373 433 763.65 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago