9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
8 645 464 383 210.28 WS$

Market Capitalizations

attach_money
420 631 644 656.05 WS$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000001 WS$ 41 339 502.74 WS$ 1 225 161.61 WS$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2.78 WS$ 41 145 053.36 WS$ 2 541 768.04 WS$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 95.08 WS$ 41 056 856.93 WS$ 62 797.42 WS$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.008 WS$ 18 098 354.43 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 063.08 WS$ 41 030 729.85 WS$ 9 791 690.58 WS$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8.38 WS$ 40 755 482.51 WS$ 8 902 549.08 WS$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.090 WS$ 2 194 174.15 WS$ 865.30 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 0.520 WS$ 40 738 042.05 WS$ 147 835.07 WS$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 488.09 WS$ 52 278 194.90 WS$ 1 708 473.54 WS$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000007 WS$ 40 726 602.70 WS$ 922 193.80 WS$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1.31 WS$ 17 885 355.65 WS$ 635.68 WS$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.002 WS$ 40 549 137.32 WS$ 591 357.10 WS$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.017 WS$ 3 260 128.55 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 0.486 WS$ 40 447 642.12 WS$ 1 713 197.70 WS$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.263 WS$ 55 304 952.26 WS$ 42 417 000.10 WS$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.019 WS$ 40 371 257.50 WS$ 43 500.34 WS$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 0.459 WS$ 40 364 391.08 WS$ 3 102 993.57 WS$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 11.75 WS$ 11 730 566.96 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.029 WS$ 49 064 395.03 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.055 WS$ 40 316 581.03 WS$ 458 921.04 WS$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.064 WS$ 40 276 611.91 WS$ 2 791 980.41 WS$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.049 WS$ 40 259 997.54 WS$ 2 190 217.28 WS$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 0.422 WS$ 40 181 201.83 WS$ 471 570.14 WS$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.003 WS$ 40 144 962.75 WS$ 582 835.69 WS$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.200 WS$ 40 088 614.49 WS$ 4 791 041.50 WS$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.004 WS$ 40 024 971.36 WS$ 1 197 096.70 WS$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 0.421 WS$ 27 373 935.61 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3.51 WS$ 39 844 355.62 WS$ 5 555 834.30 WS$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 WS$ 39 810 071.16 WS$ 443 471.62 WS$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 WS$ 39 764 596.59 WS$ 3 305 244.68 WS$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.051 WS$ 13 832 083.76 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.003 WS$ 39 695 232.39 WS$ 417 361.33 WS$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.105 WS$ 39 691 533.15 WS$ 786 366.55 WS$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.059 WS$ 4 641 921.08 WS$ 4 052.08 WS$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.041 WS$ 39 363 743.21 WS$ 778 295.99 WS$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 0.577 WS$ 39 316 535.23 WS$ 650 396.48 WS$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.242 WS$ 39 085 561.13 WS$ 1 154 024.81 WS$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 0.458 WS$ 38 899 196.30 WS$ 999 995.40 WS$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.006 WS$ 38 819 143.23 WS$ 109 632.96 WS$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.019 WS$ 31 793 852.04 WS$ 0.000000 WS$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.002 WS$ 38 768 703.67 WS$ 1 316 091.16 WS$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.004 WS$ 1 686 118.50 WS$ 3 346.40 WS$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 830.03 WS$ 38 650 140.46 WS$ 1 066.93 WS$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.054 WS$ 38 641 988.70 WS$ 199 078.33 WS$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.003 WS$ 38 539 028.93 WS$ 920 995.26 WS$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2.31 WS$ 4 522 528.96 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.000548 WS$ 592 804.87 WS$ 2 791.93 WS$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1.04 WS$ 38 423 294.05 WS$ 180 929.39 WS$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.038 WS$ 38 410 650.55 WS$ 3 943 336.50 WS$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.053 WS$ 38 261 356.50 WS$ 157 235.79 WS$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.050 WS$ 38 206 506.42 WS$ 668 427.81 WS$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.001 WS$ 38 202 434.74 WS$ 793 202.16 WS$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 64.51 WS$ 38 163 529.74 WS$ 176 387.25 WS$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.020 WS$ 5 698 690.39 WS$ 47 762.45 WS$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.004 WS$ 38 063 868.76 WS$ 5 277 352.58 WS$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.020 WS$ 14 243 079.94 WS$ 5.60 WS$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000162 WS$ 2 183 062.44 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 187 842.63 WS$ 47 537 332.53 WS$ 154 029.41 WS$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 62.37 WS$ 37 840 735.59 WS$ 896.11 WS$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.027 WS$ 14 100 137.04 WS$ 254.83 WS$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.004 WS$ 37 827 181.98 WS$ 1 436 813.43 WS$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.066 WS$ 37 708 607.57 WS$ 363 183.33 WS$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 0.391 WS$ 37 658 504.05 WS$ 646 134.37 WS$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4.00 WS$ 37 598 812.19 WS$ 249 781.12 WS$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.007 WS$ 2 955 480.54 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.009 WS$ 37 525 603.14 WS$ 4 351 773.18 WS$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.037 WS$ 37 469 218.47 WS$ 10 338 959.27 WS$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.037 WS$ 5 476 122.88 WS$ 0.000000 WS$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5.63 WS$ 37 418 146.04 WS$ 75 003 852.68 WS$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2.03 WS$ 37 346 715.19 WS$ 0.000000 WS$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000037 WS$ 37 198 742.90 WS$ 4 448 664.63 WS$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.340 WS$ 37 073 285.27 WS$ 2 728 412.90 WS$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.039 WS$ 8 172 844.43 WS$ 11.20 WS$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.000936 WS$ 2 882 405.90 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.028 WS$ 27 892 794.94 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.016 WS$ 36 891 157.35 WS$ 250 825.65 WS$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.072 WS$ 36 780 115.82 WS$ 4 084 053.14 WS$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 6.91 WS$ 36 362 421.25 WS$ 36 706.74 WS$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1.35 WS$ 36 362 334.44 WS$ 176 835.30 WS$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000230 WS$ 2 109 906.59 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.000856 WS$ 13 175 621.76 WS$ 0.000000 WS$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 67.47 WS$ 9 692 183.62 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 0.412 WS$ 36 129 436.51 WS$ 12 051 753.72 WS$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.038 WS$ 36 113 116.18 WS$ 1 559 246.70 WS$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 5.99 WS$ 35 959 450.82 WS$ 95 146.85 WS$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.331 WS$ 35 648 913.71 WS$ 130 271.40 WS$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.016 WS$ 35 643 909.52 WS$ 161 609.90 WS$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4.53 WS$ 35 603 912.39 WS$ 11 714 935.51 WS$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.113 WS$ 35 533 374.86 WS$ 580 760.65 WS$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 0.788 WS$ 4 021 658.96 WS$ 0.000000 WS$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.167 WS$ 35 489 846.51 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.190 WS$ 35 439 266.93 WS$ 9 190.69 WS$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 172.29 WS$ 12 727 932.85 WS$ 0.000000 WS$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.031 WS$ 35 431 832.05 WS$ 7 955.74 WS$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.023 WS$ 16 035 490.60 WS$ 12 481.08 WS$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 WS$ 35 397 578.40 WS$ 1 133 786.81 WS$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 0.711 WS$ 2 742 072.91 WS$ 151.22 WS$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.013 WS$ 35 247 500.27 WS$ 1 746 992.10 WS$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.189 WS$ 35 220 717.90 WS$ 2 160 900.62 WS$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.065 WS$ 35 171 000.82 WS$ 3 258 411.95 WS$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago