9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
160 640 817 472 251.38 ден

Market Capitalizations

attach_money
4 315 172 822 711.67 ден

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 359 052.08 ден 66 378 708 429 710.77 ден 1 978 747 037 869.47 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 138 598.56 ден 16 683 035 253 152.05 ден 955 222 381 521.81 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.87 ден 514 002 333 739.30 ден 60 307 035 455.52 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 805.39 ден 4 637 971 647 539.60 ден 85 189 622 938.42 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 52.82 ден 6 319 344 816 261.26 ден 3 417 983 639 690.19 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 288.14 ден 4 420 032 299 060.00 ден 100 696 843 182.71 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 158.92 ден 3 821 605 547 107.28 ден 125 757 944 792.77 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 52.84 ден 1 878 725 813 485.14 ден 358 687 802 309.25 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.81 ден 1 855 808 259 528.97 ден 104 243 208 827.45 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.16 ден 901 055 538 389.59 ден 51 575 858 003.61 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 304.13 ден 768 143 761 690.41 ден 12 947 745 246.57 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.27 ден 715 989 784 349.34 ден 18 693 976 670.25 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.01 ден 699 344 576 033.86 ден 14 492 949 199.76 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 484.72 ден 603 147 658 771.23 ден 20 610 990 433.58 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000967 ден 570 421 085 608.92 ден 31 790 075 768.24 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 634.03 ден 397 442 275 891.75 ден 14 243 149 266.76 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 039.92 ден 356 614 578 128.59 ден 11 555 027 573.33 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 237.58 ден 356 382 722 871.60 ден 9 511 357 256.18 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.09 ден 583 208 441 980.43 ден 6 194 169 195.11 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 283.06 ден 343 185 917 488.53 ден 18 242 095 818.89 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 316.14 ден 292 540 805 290.16 ден 76 110 152.05 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 52.83 ден 283 446 554 591.98 ден 5 167 110 752.98 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 573.29 ден 268 114 174 594.37 ден 15 772 785 521.36 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.13 ден 262 976 913 697.49 ден 38 361 067 781.28 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 398.08 ден 238 966 933 653.98 ден 9 421 715 946.56 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000565 ден 238 030 099 100.00 ден 58 349 171 755.98 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 30 879.95 ден 227 922 909 297.50 ден 11 771 724 057.02 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 481.56 ден 227 095 475 262.53 ден 4 433 283 408.75 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.47 ден 210 244 672 959.74 ден 2 290 217 661.03 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.80 ден 208 652 988 922.49 ден 12 562 102 948.79 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.07 ден 19 338 623 631.01 ден 326 092 457.92 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 415.28 ден 208 452 564 104.05 ден 8 325 500 509.40 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.28 ден 154 420 067 466.92 ден 4 411 956 987.06 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 348.05 ден 180 180 128 431.22 ден 20 062 854 917.81 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.27 ден 156 211 932 013.79 ден 4 077 222 560.30 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.11 ден 156 048 639 441.42 ден 4 956 271 075.26 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 038.55 ден 154 697 206 947.19 ден 6 432 420 502.55 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.19 ден 284 689 431 580.86 ден 17 967 090 751.14 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 344.77 ден 344 765 839 030.92 ден 10 542 469 755.65 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 52.75 ден 148 655 887 509.44 ден 274 935 604 924.71 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 053.76 ден 148 565 731 581.75 ден 3 555 708 937.92 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.44 ден 148 289 120 829.54 ден 4 174 365 361.00 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.15 ден 13 063 389 248.53 ден 20 986 349 089.66 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 52.97 ден 10 598 322 092.71 ден 17 140 765 433.26 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.34 ден 146 630 994 832.98 ден 2 495 873 637.14 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.01 ден 132 853 136 926.87 ден 38 322 934 149.11 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 198.67 ден 131 920 080 572.12 ден 151 454 137.26 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 338.97 ден 124 644 303 842.46 ден 9 821 989 505.04 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 257.82 ден 122 885 840 111.49 ден 6 695 334 423.79 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 204.75 ден 120 791 353 823.19 ден 8 145 773 716.31 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 94.85 ден 119 041 139 623.83 ден 8 806 452 842.51 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.45 ден 118 365 545 610.39 ден 342 218 002.92 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.76 ден 52 101 441 801.48 ден 1 108 999 822.50 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.53 ден 117 671 655 756.74 ден 13 999 093 418.41 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.07 ден 115 559 288 525.16 ден 2 751 167 638.55 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.18 ден 108 380 423 604.67 ден 3 930 834 224.37 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 116.32 ден 50 713 372 443.15 ден 2 311 178 068.67 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 37.94 ден 106 376 618 220.02 ден 14 443 000 701.96 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.30 ден 105 381 047 819.00 ден 1 203 300 809.01 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 252.20 ден 98 595 459 965.94 ден 6 415 341 027.51 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 222 137 187.22 ден 26 179 587 516.67 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 273.66 ден 92 053 650 781.97 ден 8 282 075 633.23 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.37 ден 4 802 953 204.65 ден 14 024 976 255.15 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.40 ден 89 800 157 181.57 ден 2 616 155 966.05 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.47 ден 89 774 995 909.33 ден 15 779 746 816.72 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 221.15 ден 80 171 286 165.58 ден 5 880 371 976.42 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 79 703 336 420.53 ден 13 157 410 096.37 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 104.59 ден 38 578 478 272.44 ден 1 516 377 784.35 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.63 ден 75 625 674 284.03 ден 1 291 816 385.01 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.56 ден 74 982 142 540.48 ден 1 738 095 467.04 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.26 ден 4 740 799 623.55 ден 176 298 436.90 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 83 624.74 ден 73 561 214 675.83 ден 3 673 942 201.21 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 406.48 ден 69 294 210 399.88 ден 680 773 645.88 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.24 ден 66 124 012 277.94 ден 2 573 184 141.91 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.87 ден 18 416 689 695.74 ден 776 274 879.41 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.57 ден 3 328 978 141.75 ден 253 764 045.81 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 575.62 ден 14 585 406 111.77 ден 27 275 662 171.07 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 297.24 ден 63 749 505 800.24 ден 6 138 533 052.60 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.67 ден 62 999 841 505.10 ден 5 620 270 064.02 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.05 ден 14 217 160 050.25 ден 735 754 070.47 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.03 ден 61 797 864 815.03 ден 4 439 510 984.95 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.08 ден 60 510 508 189.05 ден 1 933 957 370.33 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.19 ден 59 392 966 911.51 ден 1 487 242 939.80 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 044 222 607.04 ден 3 311 722 001.25 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.61 ден 56 435 133 349.65 ден 24 891 128 990.78 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 64.86 ден 55 095 943 776.73 ден 1 125 991 044.09 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.89 ден 97 041 144 979.42 ден 760 971 888.35 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.04 ден 51 623 280 285.81 ден 1 384 689 092.35 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.37 ден 51 320 455 244.34 ден 7 620 658 665.85 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 595.79 ден 51 302 866 541.56 ден 1 739 948 419.73 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 427.18 ден 50 367 726 401.12 ден 72 768 622.47 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 54.91 ден 50 118 294 701.71 ден 1 972 222 748.53 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.01 ден 49 627 674 387.25 ден 2 188 301 510.87 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 100.75 ден 49 387 310 439.99 ден 10 704 782 608.94 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 637 641 547.21 ден 1 059 802 166.10 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.08 ден 47 697 151 978.91 ден 1 940 428 198.42 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 126.75 ден 20 562 844 473.03 ден 633 595 513.96 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.460 ден 47 122 100 796.70 ден 7 262 084 707.70 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 864.39 ден 46 653 751 215.92 ден 669 759 508.63 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 23.95 ден 46 445 565 747.74 ден 3 944 388 898.58 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago