9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
160 811 725 469 729.03 ден

Market Capitalizations

attach_money
4 319 763 795 028.08 ден

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 362 625.82 ден 66 449 329 659 802.78 ден 1 980 852 254 333.62 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 138 746.01 ден 16 700 784 566 133.84 ден 956 238 655 884.33 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.88 ден 514 549 187 963.16 ден 60 371 196 948.38 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 834.98 ден 4 642 906 050 010.35 ден 85 280 257 361.80 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 52.88 ден 6 326 068 055 005.39 ден 3 421 620 079 970.21 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 320.36 ден 4 424 734 832 830.10 ден 100 803 975 953.15 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 167.60 ден 3 825 671 406 342.08 ден 125 891 740 417.38 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 52.89 ден 1 880 724 615 979.09 ден 359 069 415 245.35 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.84 ден 1 857 782 679 718.86 ден 104 354 114 625.56 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.17 ден 902 014 183 895.17 ден 51 630 730 275.48 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 304.45 ден 768 961 000 510.22 ден 12 961 520 532.62 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.28 ден 716 751 535 828.09 ден 18 713 865 451.75 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.03 ден 700 088 618 444.23 ден 14 508 368 449.76 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 486.30 ден 603 789 355 944.87 ден 20 632 918 752.65 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000968 ден 571 027 964 526.71 ден 31 823 897 671.50 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 634.71 ден 397 865 120 250.70 ден 14 258 302 751.14 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 059.11 ден 356 993 985 332.68 ден 11 567 321 127.69 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 237.83 ден 356 761 883 401.66 ден 9 521 476 521.31 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.11 ден 583 828 925 544.32 ден 6 200 759 257.77 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 283.36 ден 343 551 037 754.00 ден 18 261 503 838.06 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 316.48 ден 292 852 043 517.15 ден 76 191 126.70 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 52.88 ден 283 748 117 319.31 ден 5 172 608 113.90 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 577.09 ден 268 399 424 989.61 ден 15 789 566 407.00 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.23 ден 263 256 698 489.49 ден 38 401 880 654.24 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 398.51 ден 239 221 173 894.64 ден 9 431 739 841.05 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000566 ден 238 283 342 629.36 ден 58 411 250 250.45 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 30 912.80 ден 228 165 399 647.22 ден 11 784 248 157.79 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 482.08 ден 227 337 085 293.68 ден 4 438 000 040.56 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.48 ден 210 468 355 188.21 ден 2 292 654 255.41 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.89 ден 208 874 977 736.21 ден 12 575 467 944.64 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.07 ден 19 359 198 261.36 ден 326 439 392.21 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 415.72 ден 208 674 339 683.01 ден 8 334 358 125.06 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.34 ден 154 584 357 122.04 ден 4 416 650 929.40 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 348.42 ден 180 371 824 573.08 ден 20 084 200 067.89 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.28 ден 156 378 128 058.50 ден 4 081 560 374.02 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.13 ден 156 214 661 756.89 ден 4 961 544 120.92 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 039.66 ден 154 861 791 454.85 ден 6 439 264 044.09 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.21 ден 284 992 316 622.28 ден 17 986 206 188.61 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 345.13 ден 345 132 640 196.86 ден 10 553 686 035.69 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 52.81 ден 148 814 044 573.42 ден 275 228 112 734.45 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 062.33 ден 148 723 792 727.59 ден 3 559 491 906.06 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.54 ден 148 446 887 685.35 ден 4 178 806 526.30 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.25 ден 13 077 287 569.84 ден 21 008 676 758.02 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 53.03 ден 10 609 597 794.82 ден 17 159 001 731.74 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.44 ден 146 786 997 585.51 ден 2 498 529 031.77 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.15 ден 132 994 481 224.96 ден 38 363 706 451.16 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 201.01 ден 132 060 432 178.60 ден 151 615 271.42 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 347.84 ден 124 776 914 648.99 ден 9 832 439 256.13 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 259.15 ден 123 016 580 064.03 ден 6 702 457 683.10 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 204.97 ден 120 919 865 422.66 ден 8 154 440 118.14 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 94.95 ден 119 167 789 146.10 ден 8 815 822 150.04 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.46 ден 118 491 476 358.81 ден 342 582 093.41 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.76 ден 52 156 873 249.26 ден 1 110 179 702.82 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.57 ден 117 796 848 266.10 ден 14 013 987 248.38 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.07 ден 115 682 233 657.68 ден 2 754 094 644.02 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.21 ден 108 495 731 043.07 ден 3 935 016 293.51 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 118.57 ден 50 767 327 104.65 ден 2 313 636 963.13 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 37.98 ден 106 489 793 782.03 ден 14 458 366 811.07 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.30 ден 105 493 164 179.82 ден 1 204 581 017.46 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 252.47 ден 98 700 357 045.58 ден 6 422 166 397.96 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 321 317 514.10 ден 26 207 440 343.54 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 273.95 ден 92 151 587 939.93 ден 8 290 887 048.56 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.38 ден 4 808 063 133.29 ден 14 039 897 622.24 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.41 ден 89 895 696 816.38 ден 2 618 939 330.72 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.50 ден 89 870 508 774.71 ден 15 796 535 108.58 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 222.45 ден 80 256 581 510.75 ден 5 886 628 185.87 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 79 788 133 907.46 ден 13 171 408 447.77 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 104.70 ден 38 619 522 451.44 ден 1 517 991 079.75 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.71 ден 75 706 133 489.56 ден 1 293 190 766.41 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.62 ден 75 061 917 083.65 ден 1 739 944 650.95 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.32 ден 4 745 843 426.13 ден 176 486 003.26 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 83 713.71 ден 73 639 477 474.10 ден 3 677 850 959.36 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 406.92 ден 69 367 933 473.02 ден 681 497 930.42 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.26 ден 66 194 362 533.26 ден 2 575 921 788.27 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.90 ден 18 436 283 467.77 ден 777 100 769.04 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.58 ден 3 332 519 887.84 ден 254 034 028.90 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 576.23 ден 14 600 923 727.97 ден 27 304 681 126.99 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 297.56 ден 63 817 329 785.13 ден 6 145 063 923.20 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.72 ден 63 066 867 911.73 ден 5 626 249 547.43 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.05 ден 14 232 285 884.35 ден 736 536 849.45 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.10 ден 61 863 612 421.96 ден 4 444 234 242.36 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.10 ден 60 574 886 159.38 ден 1 936 014 934.44 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.19 ден 59 456 155 914.15 ден 1 488 825 238.23 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 105 976 661.87 ден 3 315 245 388.29 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.65 ден 56 495 175 472.07 ден 24 917 611 008.72 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 64.93 ден 55 154 561 116.76 ден 1 127 189 001.61 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.90 ден 97 144 388 401.74 ден 761 781 496.91 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.04 ден 51 678 203 010.90 ден 1 386 162 282.32 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.42 ден 51 375 055 789.67 ден 7 628 766 390.47 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 598.55 ден 51 357 448 374.02 ден 1 741 799 575.03 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 427.64 ден 50 421 313 325.00 ден 72 846 042.02 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 54.97 ден 50 171 616 251.74 ден 1 974 321 023.71 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.01 ден 49 680 473 959.50 ден 2 190 629 675.25 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 100.85 ден 49 439 854 285.70 ден 10 716 171 575.88 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 689 387 809.77 ден 1 060 929 704.35 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.11 ден 47 747 897 641.55 ден 1 942 492 646.94 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 126.88 ден 20 584 721 568.94 ден 634 269 605.03 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.460 ден 47 172 234 654.40 ден 7 269 810 940.51 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 868.50 ден 46 703 386 790.00 ден 670 472 075.08 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 23.97 ден 46 494 979 830.40 ден 3 948 585 388.73 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago