9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3506 SquidDao SquidDao SQUID 19 794 923.90 руб 0.000000 руб 36 940 409.20 руб arrow_upward0.030 % arrow_downward-0.380 % -8.19 %trending_down
Loading...
3507 XEUS XEUS XEUS 1 628.35 руб 0.000000 руб 36 774 320.58 руб arrow_upward16.12 % arrow_upward46.30 % 94.07 %trending_up
Loading...
3507 AurusCOIN AurusCOIN AWX 201.23 руб 0.000000 руб 7 958.75 руб arrow_upward0.040 % arrow_upward0.050 % 0.050 %trending_up
Loading...
3507 Grimace.top Grimace.top Grimace 0.000000 руб 0.000000 руб 35 927 879.57 руб arrow_downward-2.19 % arrow_downward-51.45 % 23.64 %trending_up
Loading...
3507 PocMon PocMon PMON 0.000000 руб 0.000000 руб 6 338 781.18 руб arrow_downward-1.32 % arrow_downward-0.490 % -5.35 %trending_down
Loading...
3507 ROVI ROVI ROVI 8.13 руб 0.000000 руб 5 527 390.82 руб arrow_upward0.000000 % arrow_downward-35.81 % -25.37 %trending_down
Loading...
3507 ikipay ikipay IKI 0.088 руб 0.000000 руб 11 449 985.75 руб arrow_upward0.000000 % arrow_downward-26.70 % -21.47 %trending_down
Loading...
3508 Solster Finance Solster Finance STR 0.482 руб 0.000000 руб 16 678 963.71 руб arrow_upward1.52 % arrow_upward1.52 % 3.29 %trending_up
Loading...
3508 Ztranzit Coin Ztranzit Coin ZTNZ 169.29 руб 0.000000 руб 12 868 813.50 руб arrow_upward0.370 % arrow_upward6.12 % -1.78 %trending_down
Loading...
3508 KingdomX KingdomX KT 0.104 руб 0.000000 руб 11 434 952.56 руб arrow_upward0.000000 % arrow_upward0.260 % 1.21 %trending_up
Loading...
3509 Matrix One Matrix One MATRIX 0.277 руб 0.000000 руб 11 418 793.89 руб arrow_upward3.39 % arrow_upward5.37 % -26.15 %trending_down
Loading...
3510 Marvelous NFTs (Bad Days) Marvelous NFTs (Bad Days) MNFT 0.135 руб 0.000000 руб 11 405 931.26 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3511 Zeitcoin Zeitcoin ZEIT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3511 Vitreus Vitreus WVTRS 2.80 руб 0.000000 руб 11 365 815.96 руб arrow_upward0.100 % arrow_downward-4.57 % -10.45 %trending_down
Loading...
3511 BlueSparrow Token (Old) BlueSparrow Token (Old) BLUESPARRO 0.000000 руб 0.000000 руб 10 562 866.69 руб arrow_upward1.53 % arrow_downward-13.44 % -5.54 %trending_down
Loading...
3511 Dogihub (DRC-20) Dogihub (DRC-20) $HUB 1.13 руб 0.000000 руб 9 662 161.49 руб arrow_downward-4.80 % arrow_downward-13.65 % -14.63 %trending_down
Loading...
3512 Ents Ents ENTS 0.015 руб 0.000000 руб 11 339 447.58 руб arrow_downward-0.170 % arrow_downward-11.03 % -41.02 %trending_down
Loading...
3512 EnterDAO EnterDAO ENTR 0.883 руб 0.000000 руб 10 726 463.19 руб arrow_downward-0.020 % arrow_downward-0.030 % -1.20 %trending_down
Loading...
3513 Derp Derp DERP 0.000000 руб 0.000000 руб 11 335 347.62 руб arrow_downward-0.170 % arrow_upward0.040 % 18.86 %trending_up
Loading...
3514 Divergence Divergence DIVER 0.703 руб 0.000000 руб 11 278 752.08 руб arrow_upward0.100 % arrow_downward-0.020 % -1.21 %trending_down
Loading...
3514 DINO(ASC20) DINO(ASC20) DINO 0.000000 руб 0.000000 руб 11 873 246.45 руб arrow_upward0.000000 % arrow_downward-15.13 % -27.05 %trending_down
Loading...
3514 Space Soldier Space Soldier SOLDIER 0.000000 руб 0.000000 руб 5 037 164.09 руб arrow_downward-0.080 % arrow_downward-9.90 % 0.000000 %trending_up
Loading...
3515 Block Chain People Block Chain People BCP 2.73 руб 0.000000 руб 11 246 354.34 руб arrow_downward-10.23 % arrow_upward37.32 % 91.58 %trending_up
Loading...
3516 FU coin FU coin FU 0.001 руб 0.000000 руб 11 239 440.68 руб arrow_upward4.07 % arrow_upward315.93 % 999.99 %trending_up
Loading...
3516 Solminter Solminter SMRT 1.43 руб 0.000000 руб 15 385 305.37 руб arrow_downward-1.40 % arrow_upward37.36 % 9.00 %trending_up
Loading...
3517 Ginoa Ginoa GINOA 3.93 руб 0.000000 руб 11 192 492.11 руб arrow_downward-1.64 % arrow_upward2.39 % 58.21 %trending_up
Loading...
3517 The Sandlot The Sandlot HUSTLE 0.000048 руб 0.000000 руб 60 013 382.98 руб arrow_downward-32.74 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3517 InpulseX InpulseX IPX 0.000000 руб 0.000000 руб 10 682 408.70 руб arrow_downward-0.690 % arrow_downward-1.81 % 11.96 %trending_up
Loading...
3518 Yuan Chain Coin Yuan Chain Coin YCC 0.180 руб 0.000000 руб 6 861 164.47 руб arrow_upward1.29 % arrow_upward0.170 % -2.34 %trending_down
Loading...
3518 Bullieverse Bullieverse $BULL 0.187 руб 0.000000 руб 11 187 025.49 руб arrow_upward0.010 % arrow_upward7.20 % 22.13 %trending_up
Loading...
3519 CeBioLabs CeBioLabs CBSL 8.49 руб 0.000000 руб 11 163 872.77 руб arrow_upward0.900 % arrow_downward-2.33 % -6.44 %trending_down
Loading...
3519 Space Dog Space Dog SPACEDOG 0.000056 руб 0.000000 руб 59 914 662.35 руб arrow_upward0.560 % arrow_downward-7.91 % -59.54 %trending_down
Loading...
3520 United Bitcoin United Bitcoin UBTC 1.88 руб 0.000000 руб 16 054 563.74 руб arrow_upward0.000000 % arrow_downward-2.03 % 7.38 %trending_up
Loading...
3520 Chedda Token Chedda Token CHEDDA 0.000474 руб 0.000000 руб 12 219 009.84 руб arrow_upward1.63 % arrow_downward-40.00 % -94.28 %trending_down
Loading...
3520 BabyChita BabyChita BCT 0.002 руб 0.000000 руб 11 141 684.75 руб arrow_downward-0.230 % arrow_upward10.53 % 6.10 %trending_up
Loading...
3520 Little Manyu Little Manyu $MANYU 0.000153 руб 0.000000 руб 11 654 260.29 руб arrow_downward-7.82 % arrow_upward3.50 % 3.50 %trending_up
Loading...
3520 WorldCup Fan Token WorldCup Fan Token WTF 3.45 руб 0.000000 руб 10 532 157.18 руб arrow_downward-30.19 % arrow_upward280.38 % 280.38 %trending_up
Loading...
3521 Euro Shiba Inu Euro Shiba Inu EShib 0.000000 руб 0.000000 руб 11 138 629.87 руб arrow_downward-0.010 % arrow_downward-0.100 % 12.57 %trending_up
Loading...
3522 PAPA DAO PAPA DAO PAPA 204.05 руб 0.000000 руб 36 015 827.76 руб arrow_upward1.15 % arrow_upward6.07 % -30.61 %trending_down
Loading...
3522 Holographic Doge Holographic Doge HODO 0.000000 руб 0.000000 руб 11 700 565.73 руб arrow_downward-3.38 % arrow_downward-27.86 % 0.000000 %trending_up
Loading...
3522 Trailblaze Trailblaze XBLAZE 0.240 руб 0.000000 руб 11 070 457.97 руб arrow_upward1.69 % arrow_upward3.76 % 14.07 %trending_up
Loading...
3523 JennyCo JennyCo JCO 0.331 руб 0.000000 руб 11 074 879.50 руб arrow_upward0.400 % arrow_downward-0.500 % -35.55 %trending_down
Loading...
3523 Megahex Megahex MEGAX 0.000707 руб 0.000000 руб 10 484 806.65 руб arrow_downward-0.040 % arrow_downward-98.56 % -98.56 %trending_down
Loading...
3523 Hiroki Hiroki HIRO 0.002 руб 0.000000 руб 16 112 284.76 руб arrow_upward11.03 % arrow_upward22.68 % -11.66 %trending_down
Loading...
3523 Avax Nodes Avax Nodes ANODE 32.10 руб 0.000000 руб 21 684 935.94 руб arrow_downward-0.010 % arrow_downward-5.20 % 8.51 %trending_up
Loading...
3523 MyOwnItem MyOwnItem MOI 185.38 руб 0.000000 руб 23 318 891.06 руб arrow_upward1.24 % arrow_downward-1.78 % 2.19 %trending_up
Loading...
3523 ElonPeg ElonPeg ELONPEG 0.000032 руб 0.000000 руб 12 458 335.03 руб arrow_downward-0.760 % arrow_downward-35.45 % -79.98 %trending_down
Loading...
3524 Wall Street Baby Wall Street Baby WSB 0.000000 руб 0.000000 руб 11 239 360.29 руб arrow_downward-0.600 % arrow_upward0.730 % 2.73 %trending_up
Loading...
3525 IPMB Token IPMB Token IPMB 5 208.86 руб 0.000000 руб 11 066 920.75 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.160 %trending_up
Loading...
3525 Shibgeki Shibgeki SHIBGEKI 0.000000 руб 0.000000 руб 35 106 440.28 руб arrow_upward1.68 % arrow_downward-10.45 % -10.45 %trending_down
Loading...
3526 Lyra Lyra LYRA 0.020 руб 0.000000 руб 12 408 331.58 руб arrow_downward-1.71 % arrow_downward-5.79 % 155.01 %trending_up
Loading...
3526 Orange Token Orange Token ORANGE 0.000000 руб 0.000000 руб 4 823 805.33 руб arrow_upward0.350 % arrow_downward-2.63 % -13.39 %trending_down
Loading...
3526 Archway Archway ARCH 3.04 руб 0.000000 руб 11 052 209.12 руб arrow_upward0.020 % arrow_downward-3.07 % 14.24 %trending_up
Loading...
3526 DogeBTC DogeBTC DOGEBTC 0.000860 руб 0.000000 руб 6 094 552.12 руб arrow_downward-2.24 % arrow_downward-2.48 % 0.000000 %trending_up
Loading...
3527 Asuka Inu Asuka Inu ASUKA 0.148 руб 0.000000 руб 40 505 124.48 руб arrow_upward1.91 % arrow_upward16.31 % 0.000000 %trending_up
Loading...
3527 BTAF token BTAF token BTAF 5.53 руб 0.000000 руб 11 045 215.07 руб arrow_upward0.930 % arrow_downward-2.43 % -12.25 %trending_down
Loading...
3528 Authorship Authorship ATS 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3528 $REFLECT $REFLECT $REFLECT 0.009 руб 0.000000 руб 11 031 307.36 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3528 Mantis Mantis MNTIS 49.51 руб 0.000000 руб 12 245 940.96 руб arrow_downward-0.310 % arrow_upward2.92 % -2.95 %trending_down
Loading...
3529 Starpunk Starpunk SRP 4.67 руб 0.000000 руб 34 730 369.33 руб arrow_downward-0.410 % arrow_downward-14.85 % -25.50 %trending_down
Loading...
3529 Ethereum Lite Ethereum Lite ELITE 0.606 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3529 A Gently Used 2001 Honda Civic A Gently Used 2001 Honda Civic USEDCAR 0.534 руб 0.000000 руб 11 003 250.76 руб arrow_upward6.78 % arrow_downward-4.39 % -1.06 %trending_down
Loading...
3529 Lemonn Lemonn LMN 26.27 руб 0.000000 руб 58 274 758.26 руб arrow_upward1.41 % arrow_downward-21.37 % -65.47 %trending_down
Loading...
3529 HashPanda HashPanda PANDA 0.000000 руб 0.000000 руб 40 430 762.44 руб arrow_downward-0.470 % arrow_downward-3.87 % 201.52 %trending_up
Loading...
3529 Alaskan Malamute Token Alaskan Malamute Token LASM 1 342.13 руб 0.000000 руб 2 903 737.22 руб arrow_upward17.38 % arrow_upward27.48 % 17.45 %trending_up
Loading...
3530 BTCMoon BTCMoon BTCM 0.094 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3530 Biaoqing Biaoqing BIAO 0.174 руб 0.000000 руб 11 011 129.12 руб arrow_upward3.42 % arrow_upward10.15 % 54.46 %trending_up
Loading...
3531 WINCOIN WINCOIN WC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3531 PrivateAI PrivateAI PGPT 11.33 руб 0.000000 руб 11 010 485.99 руб arrow_downward-0.160 % arrow_downward-7.06 % -2.33 %trending_down
Loading...
3532 Crypto Media Network Crypto Media Network CMN 43.69 руб 0.000000 руб 11 989 894.37 руб arrow_downward-0.030 % arrow_upward14.29 % 16.84 %trending_up
Loading...
3532 COMSA [ETH] COMSA [ETH] CMS 4.01 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 19.39 %trending_up
Loading...
3532 Juice Juice JUICE 15.69 руб 0.000000 руб 10 981 786.26 руб arrow_upward0.540 % arrow_downward-3.97 % -18.26 %trending_down
Loading...
3532 99DEFI.NETWORK 99DEFI.NETWORK 99DEFI 0.570 руб 0.000000 руб 34 320 614.39 руб arrow_upward0.020 % arrow_upward2.49 % -0.140 %trending_down
Loading...
3532 PayFlow PayFlow PFT 0.542 руб 0.000000 руб 15 987 276.14 руб arrow_upward0.180 % arrow_upward0.570 % 4.74 %trending_up
Loading...
3532 RUN DOGE RUN DOGE RUNDOGE 0.000024 руб 0.000000 руб 33 751 443.31 руб arrow_upward1.15 % arrow_downward-88.13 % -95.06 %trending_down
Loading...
3532 South African Tether South African Tether xZAR 4.43 руб 0.000000 руб 8 211 257.58 руб arrow_upward0.600 % arrow_downward-1.07 % 0.820 %trending_up
Loading...
3532 RING Financial RING Financial RING 293.44 руб 0.000000 руб 35 307 257.99 руб arrow_downward-0.970 % arrow_downward-16.27 % -94.08 %trending_down
Loading...
3533 Entice Coin Entice Coin NTIC 2.36 руб 0.000000 руб 8 985 265.94 руб arrow_upward0.010 % arrow_upward0.090 % -2.60 %trending_down
Loading...
3533 RWA Finance RWA Finance RWAS 1.90 руб 0.000000 руб 8 718 768.46 руб arrow_downward-0.420 % arrow_downward-0.010 % -2.08 %trending_down
Loading...
3533 21X 21X 21X 0.015 руб 0.000000 руб 10 932 988.68 руб arrow_downward-0.010 % arrow_downward-1.01 % 39.76 %trending_up
Loading...
3533 Standard Crypto Fund Standard Crypto Fund QQQF 0.952 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3534 MAGA: Fight for Trump MAGA: Fight for Trump TRUMPCOIN 0.263 руб 0.000000 руб 10 929 049.50 руб arrow_downward-0.650 % arrow_downward-1 % 4.83 %trending_up
Loading...
3534 AI Technology AI Technology AITEK 1.05 руб 0.000000 руб 11 760 055.36 руб arrow_upward0.000000 % arrow_downward-95.12 % -96.85 %trending_down
Loading...
3534 pDollar Share pDollar Share SPDO 42 527.97 руб 0.000000 руб 34 392 243.12 руб arrow_upward0.760 % arrow_downward-4.16 % -80.65 %trending_down
Loading...
3535 CollegeCoinNetwork CollegeCoinNetwork CCN 2.73 руб 0.000000 руб 57 983 902.19 руб arrow_downward-0.600 % arrow_downward-9.96 % 291.03 %trending_up
Loading...
3535 Axiome Axiome AXM 7.20 руб 0.000000 руб 11 124 963.34 руб arrow_downward-1.05 % arrow_downward-5.04 % -23.58 %trending_down
Loading...
3535 MEME TAO MEME TAO MTAO 0.000876 руб 0.000000 руб 10 273 859.63 руб arrow_upward0.040 % arrow_downward-85.94 % -86.31 %trending_down
Loading...
3535 Ravendex Ravendex RAVE 0.072 руб 0.000000 руб 16 353 298.17 руб arrow_upward0.340 % arrow_upward0.140 % -10.97 %trending_down
Loading...
3536 Chimpzee Chimpzee CHMPZ 0.008 руб 0.000000 руб 10 903 887.00 руб arrow_downward-0.150 % arrow_upward6.46 % -4.45 %trending_down
Loading...
3536 Orfano Orfano ORFANO 0.000000 руб 0.000000 руб 4 689 149.74 руб arrow_downward-0.020 % arrow_upward3.14 % -1.62 %trending_down
Loading...
3537 The Debt Box The Debt Box DEBT 272.49 руб 0.000000 руб 9 346 786.05 руб arrow_upward0.250 % arrow_downward-1.19 % -14.30 %trending_down
Loading...
3537 Fathom Dollar Fathom Dollar FXD 80.32 руб 0.000000 руб 10 882 824.45 руб arrow_upward0.000000 % arrow_downward-0.110 % 0.020 %trending_up
Loading...
3538 Aurix Aurix AUR 73.50 руб 0.000000 руб 10 862 485.43 руб arrow_upward0.550 % arrow_downward-1.31 % -0.020 %trending_down
Loading...
3538 Baby Doge CEO Baby Doge CEO BABYCEO 0.000000 руб 0.000000 руб 9 941 360.81 руб arrow_downward-0.030 % arrow_upward0.010 % -0.010 %trending_down
Loading...
3539 CANNFINITY CANNFINITY CFT 0.746 руб 0.000000 руб 10 779 682.29 руб arrow_downward-0.010 % arrow_upward0.320 % 187.84 %trending_up
Loading...
3540 Pontoon Pontoon TOON 0.035 руб 0.000000 руб 10 767 784.36 руб arrow_upward0.550 % arrow_downward-0.250 % -11.11 %trending_down
Loading...
3540 MMF Money MMF Money BURROW 2.05 руб 0.000000 руб 22 427 993.61 руб arrow_upward4.14 % arrow_downward-8.96 % -29.79 %trending_down
Loading...
3541 GM Holding GM Holding GM 0.005 руб 0.000000 руб 10 762 076.57 руб arrow_downward-0.510 % arrow_downward-0.150 % 0.270 %trending_up
Loading...
3541 Fuku-Kun (fukuonsol.vip) Fuku-Kun (fukuonsol.vip) FUKU 0.058 руб 0.000000 руб 9 923 674.71 руб arrow_upward7.94 % arrow_downward-36.55 % -52.15 %trending_down
Loading...
3541 Doge CEO Doge CEO DOGECEO 0.005 руб 0.000000 руб 10 187 680.05 руб arrow_downward-2.82 % arrow_upward324.55 % 999.99 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago