9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 1 050.55 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.061 руб 25 975 103.18 руб 774 731.88 руб arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.003 руб 23 431 197.84 руб 3 488 343.46 руб arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.005 руб 169 223.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 DeFinition DeFinition DZI 11.02 руб 25 717 448.75 руб 0.000000 руб arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 EtherSportz EtherSportz ESZ 1.34 руб 3 431 426.35 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 0.306 руб 15 216 322.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2107 Don-key Don-key DON 0.271 руб 25 937 560.40 руб 80.39 руб arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000032 руб 25 808 773.38 руб 4 743.09 руб arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 HeroFi HeroFi HEROEGG 0.002 руб 149 286.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 45.96 руб 25 391 542.04 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.139 руб 4 088 465.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 руб 25 731 678.03 руб 94 299.11 руб arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2110 Actinium Actinium ACM 0.197 руб 9 232 710.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.000346 руб 5 455 118.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.002 руб 8 976 020.93 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2110 IguVerse IguVerse IGU 0.448 руб 25 593 967.57 руб 114 398 001.60 руб arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2111 SONDER SONDER SNR 0.009 руб 1 586 443.81 руб 0.000000 руб arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000113 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 0.737 руб 8 930 519.40 руб 241.17 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.023 руб 25 528 127.02 руб 34 246.73 руб arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2111 Public Mint Public Mint MINT 0.300 руб 31 935 482.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.001 руб 25 371 926.53 руб 69 538.56 руб arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.010 руб 8 857 443.62 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 1 084.74 руб 24 762 720.54 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 EOS3L EOS3L EOS3L 312.39 руб 0.000000 руб 352 322 930.15 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 0.154 руб 25 298 368.41 руб 0.000000 руб arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.042 руб 25 038 864.98 руб 0.000000 руб arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.000354 руб 9 042 665.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 38.30 руб 14 203 712.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.119 руб 33 384 054.63 руб 0.000000 руб arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 0.387 руб 25 032 031.71 руб 20 660.59 руб arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 nYFI nYFI N0031 9.24 руб 24 673 164.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2115 AnimalGo AnimalGo GOM2 0.000322 руб 310 471.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.049 руб 24 971 255.82 руб 16 849 313.08 руб arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.046 руб 12 927 981.56 руб 0.000000 руб arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.000707 руб 43 009.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 25.68 руб 107 885.25 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.003 руб 24 296 450.44 руб 165 123.93 руб arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.020 руб 8 680 502.16 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.004 руб 24 286 883.86 руб 977 398.59 руб arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.000161 руб 97 112.81 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.002 руб 12 830 064.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.010 руб 1 418 104.23 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 Token IN Token IN TIN 1.56 руб 24 254 164.56 руб 13 530 595.47 руб arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2119 PANTHEON X PANTHEON X XPN 0.000611 руб 413 372.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.024 руб 24 192 343.58 руб 7 107 644.49 руб arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 MarsX MarsX MX 0.028 руб 6 486 379.79 руб 28 297.77 руб arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 7.66 руб 0.000000 руб 0.000000 руб arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2121 CryptEx CryptEx CRX 282.26 руб 23 991 927.83 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago