0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.99 ¥ 52 446 968 986.86 ¥ 15 056 415 744.22 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.29 ¥ 51 985 256 718.72 ¥ 17 412 286 521.72 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.643 ¥ 51 929 899 352.72 ¥ 1 670 169 439.53 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 526.47 ¥ 51 435 677 842.39 ¥ 5 670 232 629.45 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.04 ¥ 26 750 538 545.94 ¥ 23 574 286 538.17 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.21 ¥ 50 871 126 919.68 ¥ 5 129 288 534.55 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 472.57 ¥ 5 276 732 886.36 ¥ 592 967 136.22 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.86 ¥ 50 242 978 985.41 ¥ 6 879 839 021.05 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 896.25 ¥ 7 232 756 954.50 ¥ 1 166 139 905.28 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.16 ¥ 48 298 938 190.37 ¥ 9 507 999 840.60 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 108.07 ¥ 48 267 013 028.61 ¥ 3 013 484 206.59 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.83 ¥ 48 177 732 339.06 ¥ 8 081 922 432.09 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.273 ¥ 47 461 267 994.62 ¥ 1 371 778 255.20 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.69 ¥ 7 637 841 293.07 ¥ 4 000 450 472.35 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 360.62 ¥ 45 822 617 955.73 ¥ 5 461 073 166.14 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.77 ¥ 45 447 568 255.48 ¥ 2 877 909 637.96 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.385 ¥ 2 988 445 434.69 ¥ 1 811 282 531.96 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.92 ¥ 45 399 325 491.10 ¥ 2 993 527 996.95 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.15 ¥ 45 352 802 784.31 ¥ 3 188 378 798.66 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 777.36 ¥ 45 222 214 072.81 ¥ 8 909 402 095.14 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.45 ¥ 45 050 196 303.99 ¥ 8 635 683 650.75 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.384 ¥ 2 144 178 964.43 ¥ 4 676 801.13 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.54 ¥ 44 980 603 421.19 ¥ 4 033 440 160.35 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.36 ¥ 44 835 185 257.16 ¥ 2 760 622 037.77 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 430.86 ¥ 44 374 561 999.52 ¥ 16 195 221 362.99 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 856 215 458.22 ¥ 649 728 574.29 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.29 ¥ 44 359 026 045.27 ¥ 2 221 197 506.72 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 211.20 ¥ 40 965 758 361.35 ¥ 9 120 561 414.11 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.43 ¥ 44 335 424 453.09 ¥ 1 484 644 060.10 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.34 ¥ 2 439 189 319.39 ¥ 38 955 531.38 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.749 ¥ 43 252 751 381.15 ¥ 636 252 685.42 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 476 252 069.59 ¥ 615 938 759.24 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 206.59 ¥ 20 004 440 700.01 ¥ 5 323 329 199.92 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 994.90 ¥ 42 971 390 768.68 ¥ 34 483 381.68 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 405.39 ¥ 42 702 940 289.35 ¥ 6 712 819 890.45 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 706.21 ¥ 42 004 836 366.12 ¥ 3 733 229 595.50 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.47 ¥ 2 326 716 032.55 ¥ 126 166 300.25 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.80 ¥ 41 918 319 317.88 ¥ 1 980 524 340.37 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.35 ¥ 5 253 643 153.75 ¥ 123 215 562.27 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.18 ¥ 2 013 597 644.41 ¥ 208 512 247.37 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.02 ¥ 41 906 998 197.65 ¥ 1 824 477 544.82 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 622.86 ¥ 40 481 437 884.33 ¥ 8 549 014 615.32 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.498 ¥ 1 710 557 992.92 ¥ 5 143 233.94 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.77 ¥ 39 662 687 705.97 ¥ 1 240 226 496.25 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 266.60 ¥ 18 942 050 910.43 ¥ 3 013 037 176.40 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 315.85 ¥ 37 992 079 705.65 ¥ 11 011 036 505.63 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.84 ¥ 37 813 762 861.15 ¥ 1 047 836 285.41 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 793.75 ¥ 37 227 285 901.01 ¥ 5 248 693 484.03 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.47 ¥ 2 088 652 364.47 ¥ 349 609 170.95 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 809.80 ¥ 37 012 401 741.15 ¥ 2 162 825 343.29 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 535.86 ¥ 5 683 422 098.70 ¥ 9 643 118 139.71 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 968.25 ¥ 35 936 820 480.46 ¥ 2 171 153 378.55 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.69 ¥ 35 754 840 852.66 ¥ 317 147 973.34 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 357.48 ¥ 35 747 974 481.36 ¥ 5 289 057 245.19 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 778.89 ¥ 43 889 300 803.45 ¥ 174 294 958.75 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.24 ¥ 35 066 912 217.22 ¥ 2 233 836 311.17 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.97 ¥ 34 620 862 944.28 ¥ 2 046 650 313.92 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.61 ¥ 34 472 934 142.95 ¥ 6 285 368 027.87 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.02 ¥ 217 219 253 047.36 ¥ 36 153 238.83 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 367.98 ¥ 1 262 677 221 312.10 ¥ 5 385 173 200.24 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 501.92 ¥ 460 736 302 388.09 ¥ 203 881.49 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.84 ¥ 390 154 403 262.87 ¥ 9 231 182 674.76 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 531 978.63 ¥ 5 059 931 587 592.73 ¥ 14 746 569 623.18 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 416.75 ¥ 196 654 117 926.16 ¥ 572 103 007.20 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 622 706.06 ¥ 2 025 800 564 862.20 ¥ 3 896 098 567.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 508.91 ¥ 336 677 015 382.94 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.12 ¥ 392 169 924 076.40 ¥ 258 777 195.82 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 684.80 ¥ 177 344 254 646.37 ¥ 5 368 527 754.96 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 534 886.83 ¥ 1 805 412 935 422.54 ¥ 178 305 699 230.61 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 008.30 ¥ 114 067 823 790.51 ¥ 1 054 643 062.94 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 273 969.81 ¥ 1 574 339 344 806.37 ¥ 36 998 346 391.52 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.89 ¥ 1 564 257 804 624.86 ¥ 203 037 783.01 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.98 ¥ 113 508 442 895.83 ¥ 5 143 492 329.61 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 530 664.52 ¥ 928 505 630 708.31 ¥ 26 065 724.80 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 366.83 ¥ 111 827 619 570.58 ¥ 13 405 360 964.23 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 556 076.03 ¥ 820 576 681 014.21 ¥ 3 961 336 178.27 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 339.11 ¥ 376 739 546 410.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.92 ¥ 19 018 022 173.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.61 ¥ 99 759 651 570.88 ¥ 2 475 052 904.84 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 824.48 ¥ 83 174 382 437.11 ¥ 3 802 035 132.34 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 264 091.20 ¥ 587 049 719 458.01 ¥ 4 924 405 500.87 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.10 ¥ 33 499 954 239.72 ¥ 74 222.72 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 380 328 502.30 ¥ 60 452 784 183.79 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 531 824.32 ¥ 561 554 425 651.41 ¥ 3 720 225 991.02 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 231.05 ¥ 87 786 994 933.51 ¥ 1 077.92 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.60 ¥ 169 633 551 129.18 ¥ 120 339 970.94 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.912 ¥ 58 809 880 659.64 ¥ 11 139 769 649.19 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 554 313.56 ¥ 497 309 131 173.35 ¥ 1 694 750 248.02 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.579 ¥ 57 939 084 187.62 ¥ 1 343 609 040.11 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.64 ¥ 57 721 686 926.63 ¥ 1 795 672 355.00 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 598 080.48 ¥ 304 380 271 292.07 ¥ 541 394 204.86 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 552 172.07 ¥ 250 792 102 156.87 ¥ 821 466 699.01 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 477.58 ¥ 56 704 975 983.91 ¥ 596 372 295.86 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 161.43 ¥ 51 999 683 951.87 ¥ 169 898 571.66 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 307.74 ¥ 246 320 887 940.61 ¥ 7 058 324 329.55 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.01 ¥ 246 040 852 557.82 ¥ 3 566 358 756.35 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 507.89 ¥ 50 111 253 064.86 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.64 ¥ 47 522 668 660.50 ¥ 22 729 346 365.85 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.675 ¥ 112 268 690 377.85 ¥ 566 364 451.64 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 782.60 ¥ 57 913 062 503.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago