9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
662 119 354 411 145.12 Fdj

Market Capitalizations

attach_money
17 742 741 642 341.95 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 91.35 Fdj 4 994 619 211.59 Fdj 333 235 621.54 Fdj arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.185 Fdj 4 604 663 505.10 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.96 Fdj 905 929 581.17 Fdj 42 450 095.60 Fdj arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 11.96 Fdj 4 979 432 272.26 Fdj 532 278 727.08 Fdj arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 576.51 Fdj 4 974 693 265.74 Fdj 7 496 765 621.16 Fdj arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.88 Fdj 2 442 695 338.36 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 19.94 Fdj 4 968 809 861.26 Fdj 252 692 911.24 Fdj arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.60 Fdj 4 963 525 945.94 Fdj 150 503 631.72 Fdj arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 56.19 Fdj 4 960 532 079.20 Fdj 177 709 702.31 Fdj arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.704 Fdj 372 891 023.96 Fdj 304 837 372.82 Fdj arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 178.96 Fdj 4 920 445 581.45 Fdj 57 687 499.39 Fdj arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.40 Fdj 2 252 871 839.20 Fdj 0.000000 Fdj arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 632.22 Fdj 4 896 668 946.74 Fdj 308 852 876.46 Fdj arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.40 Fdj 4 879 261 750.11 Fdj 101 440 723.35 Fdj arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.28 Fdj 6 362 198 391.70 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.180 Fdj 4 854 754 096.54 Fdj 135 654 195.84 Fdj arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.060 Fdj 4 852 199 377.98 Fdj 67 171 954.70 Fdj arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 25 215.45 Fdj 1 261 150 885.94 Fdj 154 256.61 Fdj arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.442 Fdj 4 851 177 204.23 Fdj 62 142 688.05 Fdj arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.484 Fdj 4 841 297 622.93 Fdj 53 947 223.90 Fdj arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.37 Fdj 435 568 957.41 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.31 Fdj 4 816 742 726.03 Fdj 728 197 151.96 Fdj arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.612 Fdj 606 244 951.86 Fdj 9 056 402.16 Fdj arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.51 Fdj 4 811 952 360.29 Fdj 348 078 078.30 Fdj arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.93 Fdj 2 881 609 445.26 Fdj 364 040 595.54 Fdj arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.862 Fdj 4 810 139 576.66 Fdj 219 914 454.73 Fdj arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Fdj 4 771 894 852.76 Fdj 28 249 360.67 Fdj arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 16.81 Fdj 4 770 258 694.74 Fdj 241 672 511.02 Fdj arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 118.87 Fdj 4 767 282 723.20 Fdj 9 215 848.38 Fdj arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 25.11 Fdj 4 761 191 018.61 Fdj 379 888 225.60 Fdj arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.821 Fdj 4 756 328 714.17 Fdj 10 874 196.44 Fdj arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.24 Fdj 1 086 986 401.44 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 49.87 Fdj 4 748 308 265.07 Fdj 6 040 882.23 Fdj arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.89 Fdj 4 747 922 802.49 Fdj 223 643 456.23 Fdj arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Fdj 4 663 786 736.28 Fdj 12 594 640.85 Fdj arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.35 Fdj 4 738 131 265.57 Fdj 64 274 006.22 Fdj arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 80.29 Fdj 2 341 738 143.28 Fdj 24 287 542.63 Fdj arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 42.11 Fdj 4 732 048 150.67 Fdj 177 930 886.96 Fdj arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 26.11 Fdj 4 717 564 671.60 Fdj 1 882 447 847.33 Fdj arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.96 Fdj 1 078 725 798.77 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.029 Fdj 237 596 521.61 Fdj 4 575 623.36 Fdj arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.95 Fdj 4 716 334 197.74 Fdj 1 401 343 483.12 Fdj arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 179.23 Fdj 6 020 593 364.68 Fdj 57 397 597.17 Fdj arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.19 Fdj 4 701 910 130.73 Fdj 2 476 516.55 Fdj arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 26.87 Fdj 4 681 356 421.31 Fdj 628 019 113.83 Fdj arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.49 Fdj 4 677 481 931.84 Fdj 267 740 983.82 Fdj arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.701 Fdj 266 104 646.85 Fdj 264 133.13 Fdj arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.62 Fdj 4 671 023 375.68 Fdj 257 280 345.42 Fdj arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.27 Fdj 4 649 284 288.30 Fdj 100 667 650.77 Fdj arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 716.13 Fdj 4 605 008 882.44 Fdj 1 303 442 787.98 Fdj arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.234 Fdj 4 567 437 554.86 Fdj 6 208 560.24 Fdj arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.24 Fdj 1 690 263 255.65 Fdj 62 527 434.83 Fdj arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 170.35 Fdj 4 566 530 268.29 Fdj 230 013 073.26 Fdj arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 123.73 Fdj 4 555 511 657.59 Fdj 2 467 568.95 Fdj arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 79.41 Fdj 4 518 089 218.07 Fdj 730 596 540.21 Fdj arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 272.44 Fdj 4 508 720 365.74 Fdj 41 301 581.74 Fdj arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 18.06 Fdj 267 638 623.29 Fdj 763 230.22 Fdj arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 110.94 Fdj 4 499 956 013.23 Fdj 48 910 441.28 Fdj arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 83.65 Fdj 659 971 527.97 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.75 Fdj 4 454 943 146.23 Fdj 167 061 164.32 Fdj arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.55 Fdj 1 855 703 472.87 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 24.43 Fdj 4 432 870 134.44 Fdj 764 762 232.52 Fdj arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.39 Fdj 4 424 081 623.40 Fdj 329 599 675.07 Fdj arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 53.47 Fdj 4 423 380 668.47 Fdj 55 870 599.86 Fdj arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 356.72 Fdj 1 426 867 762.93 Fdj 6 084.37 Fdj arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 29.32 Fdj 4 423 204 758.67 Fdj 1 218 865 247.22 Fdj arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.66 Fdj 4 402 459 570.62 Fdj 214 067 735.41 Fdj arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.77 Fdj 4 393 763 577.77 Fdj 295 926 637.58 Fdj arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.98 Fdj 4 386 742 575.51 Fdj 821 602 752.15 Fdj arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 53.08 Fdj 4 380 544 036.58 Fdj 21 821 226.34 Fdj arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 201.23 Fdj 4 344 344 018.08 Fdj 1 447 109 201.13 Fdj arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.77 Fdj 4 339 017 870.10 Fdj 34 363 613.21 Fdj arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 53 624.44 Fdj 4 289 955 319.63 Fdj 98 129 216.83 Fdj arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.82 Fdj 4 285 810 433.70 Fdj 86 198 129.95 Fdj arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.46 Fdj 4 282 859 694.39 Fdj 317 108 468.48 Fdj arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 113.80 Fdj 4 270 428 973.57 Fdj 153 658 197.35 Fdj arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 74.54 Fdj 4 237 336 277.37 Fdj 162 731 778.90 Fdj arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.25 Fdj 4 226 194 726.66 Fdj 12 655 126.62 Fdj arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 80.01 Fdj 4 223 661 482.33 Fdj 1 247 964 629.82 Fdj arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 11 897 571.66 Fdj 5 361 402 783.18 Fdj 140 024 740.22 Fdj arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.507 Fdj 4 203 155 553.09 Fdj 521 040 005.44 Fdj arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 Fdj 4 160 270 246.26 Fdj 587 396 833.83 Fdj arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.07 Fdj 4 097 234 229.89 Fdj 270 055 369.87 Fdj arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 53.66 Fdj 4 092 685 986.19 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 886.56 Fdj 4 089 752 605.22 Fdj 1 285 556 536.87 Fdj arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.925 Fdj 4 058 510 451.52 Fdj 34 103 774.92 Fdj arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.78 Fdj 4 045 677 804.53 Fdj 221 214 540.91 Fdj arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.06 Fdj 963 180 258.76 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 63.77 Fdj 3 442 748 117.18 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.585 Fdj 4 025 420 618.56 Fdj 1 690 821 585.85 Fdj arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 60.04 Fdj 4 022 078 153.34 Fdj 37 393 091.40 Fdj arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 27.63 Fdj 3 979 575 803.77 Fdj 455 068 639.62 Fdj arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 122.55 Fdj 2 386 239 923.40 Fdj 6 398 965.15 Fdj arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.148 Fdj 3 954 719 730.68 Fdj 95 787 987.99 Fdj arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.63 Fdj 3 931 509 300.06 Fdj 32 566 756.31 Fdj arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.390 Fdj 209 425 541.91 Fdj 116 855.65 Fdj arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.059 Fdj 956 550 803.45 Fdj 0.000000 Fdj arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 214.59 Fdj 618 935 332.02 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 Fdj 3 922 457 908.56 Fdj 533 216 614.44 Fdj arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.76 Fdj 212 497 252.77 Fdj 897 265.26 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago