9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
40 316 547 700 186.88 ¢

Market Capitalizations

attach_money
1 187 089 673 523.07 ¢

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 82.68 ¢ 858 765 274.16 ¢ 387 777.93 ¢ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.39 ¢ 666 214 370.41 ¢ 221 263 057.14 ¢ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.021 ¢ 64 515 949.41 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 250.63 ¢ 536 309 634.29 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 23.08 ¢ 664 955 885.60 ¢ 3 753 378.60 ¢ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.35 ¢ 667 657 950.81 ¢ 26 302 215.08 ¢ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 74.68 ¢ 663 541 533.11 ¢ 8 606 526.54 ¢ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6.18 ¢ 661 918 291.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.299 ¢ 301 264 569.61 ¢ 573 170 819.73 ¢ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 32.43 ¢ 657 826 678.19 ¢ 71 661 808.80 ¢ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.037 ¢ 26 108 684.81 ¢ 98 150.99 ¢ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.67 ¢ 657 732 407.58 ¢ 105 700 506.58 ¢ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.20 ¢ 142 120 501.69 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.981 ¢ 657 211 305.18 ¢ 71 573 375.09 ¢ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.01 ¢ 653 482 284.98 ¢ 40 319 600.21 ¢ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.242 ¢ 653 404 264.18 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.041 ¢ 650 799 958.67 ¢ 51 998 796.18 ¢ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.038 ¢ 643 514 307.49 ¢ 62 124 097.85 ¢ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 12.40 ¢ 642 137 291.50 ¢ 60 474 041.69 ¢ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.620 ¢ 641 097 934.49 ¢ 5 418 054.16 ¢ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.904 ¢ 640 324 248.17 ¢ 1 801 358.69 ¢ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3.97 ¢ 639 949 307.05 ¢ 3 749 737.34 ¢ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.34 ¢ 643 449 199.58 ¢ 83 829 009.74 ¢ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 8.17 ¢ 634 660 316.55 ¢ 2 140 735.03 ¢ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.40 ¢ 633 088 911.61 ¢ 8 015 718.45 ¢ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.632 ¢ 632 239 334.91 ¢ 52 653 168.71 ¢ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.068 ¢ 44 280 856.74 ¢ 7 578 375.90 ¢ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.204 ¢ 630 570 376.79 ¢ 49 162 308.68 ¢ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.04 ¢ 629 068 199.28 ¢ 14 534 944.10 ¢ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.018 ¢ 628 004 136.03 ¢ 14 241 599.81 ¢ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 786.19 ¢ 762 442 806.55 ¢ 322 212 066.73 ¢ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.699 ¢ 626 501 991.12 ¢ 45 725 839.30 ¢ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.104 ¢ 624 630 100.68 ¢ 65 959 018.95 ¢ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 29.53 ¢ 620 035 514.84 ¢ 2 641 707.24 ¢ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.951 ¢ 26 534 592.71 ¢ 1 255 039.20 ¢ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.59 ¢ 620 025 264.96 ¢ 42 239 718.34 ¢ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.408 ¢ 286 146 589.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.652 ¢ 619 739 094.51 ¢ 124 309 086.28 ¢ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ¢ 615 831 739.50 ¢ 16 930 121.70 ¢ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.81 ¢ 614 063 771.72 ¢ 4 254 622.55 ¢ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.176 ¢ 38 671 044.03 ¢ 5 121 025.13 ¢ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 ¢ 737 240 012.97 ¢ 49 310 100.37 ¢ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 18.97 ¢ 609 714 161.18 ¢ 7 928 110.81 ¢ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.49 ¢ 608 141 864.94 ¢ 8 414 735.37 ¢ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7.12 ¢ 601 332 642.80 ¢ 51 278 207.05 ¢ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.433 ¢ 600 178 917.60 ¢ 3 720 933.34 ¢ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 ¢ 598 934 606.53 ¢ 38 111 648.61 ¢ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.64 ¢ 725 580 881.99 ¢ 24 183 055.88 ¢ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000632 ¢ 598 560 534.96 ¢ 7 387 193.43 ¢ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 6 385.29 ¢ 596 417 908.65 ¢ 10 133 627.67 ¢ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 11.30 ¢ 595 945 979.57 ¢ 41 406 054.49 ¢ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.402 ¢ 34 015 121.97 ¢ 22 326 773.95 ¢ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.005 ¢ 30 893 714.00 ¢ 377 397.62 ¢ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.73 ¢ 593 329 032.90 ¢ 66 794 606.69 ¢ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 76.20 ¢ 592 096 113.00 ¢ 2 575 425.43 ¢ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6.20 ¢ 589 487 329.28 ¢ 11 609 240.29 ¢ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.51 ¢ 299 477 102.06 ¢ 0.000000 ¢ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.36 ¢ 587 199 324.29 ¢ 18 596 808.11 ¢ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 4.62 ¢ 241 808 667.81 ¢ 6 475 052.27 ¢ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.081 ¢ 582 426 860.16 ¢ 59 257 295.51 ¢ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 12.68 ¢ 578 810 056.00 ¢ 7 983 968.83 ¢ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 17.44 ¢ 576 582 822.02 ¢ 98 031 794.81 ¢ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.068 ¢ 28 744 489.95 ¢ 9 847.71 ¢ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.34 ¢ 571 258 266.73 ¢ 3 850 105.69 ¢ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 6.66 ¢ 565 218 230.95 ¢ 4 847 528.44 ¢ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.121 ¢ 562 415 612.61 ¢ 71 783 948.63 ¢ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 6.91 ¢ 703 000 708.93 ¢ 18 966 444.95 ¢ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.50 ¢ 562 094 823.01 ¢ 195 160 872.25 ¢ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.627 ¢ 312 390 457.04 ¢ 61 527 996.36 ¢ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.88 ¢ 561 637 328.53 ¢ 44 173 923.25 ¢ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.37 ¢ 561 137 954.12 ¢ 1 679 501.46 ¢ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.091 ¢ 431 345 303.61 ¢ 16 291 194.63 ¢ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.066 ¢ 559 110 706.86 ¢ 127 465 722.08 ¢ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 39 392.44 ¢ 694 322 052.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.109 ¢ 558 787 112.94 ¢ 32 370 891.82 ¢ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.084 ¢ 557 740 038.62 ¢ 68 137 264.39 ¢ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 12.68 ¢ 556 121 275.55 ¢ 10 974 128.39 ¢ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.556 ¢ 555 804 616.33 ¢ 7 684 135.50 ¢ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 43 813.52 ¢ 684 579 507.40 ¢ 1 126 279.88 ¢ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 6.33 ¢ 555 743 823.59 ¢ 19 460 775.94 ¢ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 37 996.15 ¢ 678 834 413.71 ¢ 1 163.03 ¢ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.14 ¢ 554 964 115.61 ¢ 7 425 019.06 ¢ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 6.41 ¢ 554 001 214.19 ¢ 96 705.35 ¢ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.98 ¢ 553 727 597.93 ¢ 330 178 024.91 ¢ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.031 ¢ 551 168 444.04 ¢ 45 287 964.15 ¢ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 222.09 ¢ 550 103 641.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.122 ¢ 710 945 656.49 ¢ 28 934.43 ¢ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 7.40 ¢ 545 838 551.86 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.49 ¢ 541 355 040.77 ¢ 876 054.64 ¢ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.39 ¢ 673 943 820.57 ¢ 17 130.23 ¢ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.030 ¢ 537 034 277.71 ¢ 7 724 461.10 ¢ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 17.57 ¢ 536 666 716.93 ¢ 6 547 964.43 ¢ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 10.90 ¢ 46 055 509.23 ¢ 1 281 017.14 ¢ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 33.85 ¢ 536 137 310.28 ¢ 15 294 597.97 ¢ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.014 ¢ 22 170 395.40 ¢ 378 082.39 ¢ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.35 ¢ 535 318 983.20 ¢ 12 832 953.77 ¢ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.15 ¢ 533 810 860.11 ¢ 66 207 842.03 ¢ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.053 ¢ 531 908 513.51 ¢ 10 278 115.05 ¢ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 11.01 ¢ 89 666 200.15 ¢ 5 999.93 ¢ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.58 ¢ 530 782 733.62 ¢ 12 510 631.58 ¢ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago