Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 437 997.88 $b | 8 655 338 663 474.99 $b | 258 015 350 814.55 $b | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 18 072.32 $b | 2 175 355 975 834.14 $b | 124 554 595 993.04 $b | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.55 $b | 67 022 459 122.43 $b | 7 863 633 204.17 $b | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 625.64 $b | 604 760 415 963.18 $b | 11 108 155 831.72 $b | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 6.89 $b | 824 000 207 445.05 $b | 445 682 156 938.35 $b | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 949.37 $b | 576 342 585 700.85 $b | 13 130 193 411.52 $b | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 063.87 $b | 498 311 748 313.91 $b | 16 397 993 084.74 $b | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 6.89 $b | 244 973 253 565.87 $b | 46 770 485 248.77 $b | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.28 $b | 241 984 958 139.19 $b | 13 592 615 721.41 $b | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.804 $b | 117 491 602 712.04 $b | 6 725 146 186.80 $b | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 39.66 $b | 100 160 797 896.61 $b | 1 688 299 195.46 $b | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.08 $b | 93 360 268 823.16 $b | 2 437 569 257.91 $b | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.61 $b | 91 189 845 226.46 $b | 1 889 783 433.94 $b | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 193.60 $b | 78 646 411 993.31 $b | 2 687 535 003.51 $b | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000126 $b | 74 379 086 208.95 $b | 4 145 212 801.23 $b | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 82.67 $b | 51 823 808 844.79 $b | 1 857 211 197.00 $b | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 352.28 $b | 46 500 150 711.79 $b | 1 506 698 145.82 $b | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 30.98 $b | 46 469 918 340.33 $b | 1 240 217 234.55 $b | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.01 $b | 76 046 471 770.14 $b | 807 678 145.46 $b | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 36.91 $b | 44 749 143 372.44 $b | 2 378 647 023.71 $b | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 41.22 $b | 38 145 360 200.15 $b | 9 924 253.69 $b | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 6.89 $b | 36 959 530 865.03 $b | 673 756 608.66 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 465.93 $b | 34 960 291 281.50 $b | 2 056 665 511.93 $b | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 12.80 $b | 34 290 426 894.00 $b | 5 002 026 116.42 $b | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 51.91 $b | 31 159 686 427.73 $b | 1 228 528 608.61 $b | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000074 $b | 31 037 529 481.20 $b | 7 608 340 900.70 $b | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 026.54 $b | 29 719 619 676.29 $b | 1 534 953 914.84 $b | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 62.79 $b | 29 611 727 824.16 $b | 578 070 441.59 $b | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.10 $b | 27 414 496 149.54 $b | 298 629 032.38 $b | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 10.80 $b | 27 206 951 219.65 $b | 1 638 014 024.67 $b | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.269 $b | 2 521 626 900.73 $b | 42 520 270.82 $b | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 54.15 $b | 27 180 817 166.71 $b | 1 085 589 463.20 $b | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 7.99 $b | 20 135 341 768.18 $b | 575 289 619.14 $b | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 45.38 $b | 23 494 281 056.28 $b | 2 616 061 806.23 $b | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.687 $b | 20 368 988 894.79 $b | 531 642 493.51 $b | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.75 $b | 20 347 696 637.85 $b | 646 264 527.88 $b | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 135.42 $b | 20 171 478 898.83 $b | 838 744 519.03 $b | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.50 $b | 37 121 593 693.76 $b | 2 342 788 206.15 $b | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 44.96 $b | 44 955 154 551.85 $b | 1 374 667 393.25 $b | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 6.88 $b | 19 383 731 337.23 $b | 35 849 760 074.66 $b | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 050.16 $b | 19 371 975 608.54 $b | 463 640 612.70 $b | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 12.97 $b | 19 335 907 420.49 $b | 544 309 263.61 $b | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 12.15 $b | 1 703 378 398.19 $b | 2 736 479 256.35 $b | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 6.91 $b | 1 381 950 163.64 $b | 2 235 040 923.30 $b | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 11.91 $b | 19 119 698 904.44 $b | 325 445 193.22 $b | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 17.34 $b | 17 323 158 582.16 $b | 4 997 053 746.38 $b | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 286.69 $b | 17 201 494 287.49 $b | 19 748 604.35 $b | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 087.35 $b | 16 252 781 769.20 $b | 1 280 721 597.73 $b | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 164.01 $b | 16 023 489 885.12 $b | 873 026 732.13 $b | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 26.70 $b | 15 750 382 911.81 $b | 1 062 154 294.03 $b | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 12.37 $b | 15 522 166 711.35 $b | 1 148 302 423.76 $b | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.581 $b | 15 434 073 780.30 $b | 44 622 933.80 $b | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.490 $b | 6 793 678 791.21 $b | 144 606 143.57 $b | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.24 $b | 15 343 595 194.31 $b | 1 825 387 950.21 $b | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.400 $b | 15 068 156 665.85 $b | 358 733 819.85 $b | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.33 $b | 14 132 080 797.91 $b | 512 554 435.70 $b | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 275.95 $b | 6 612 683 850.68 $b | 301 362 129.05 $b | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.95 $b | 13 870 798 006.63 $b | 1 883 270 484.61 $b | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.170 $b | 13 740 982 299.33 $b | 156 902 360.15 $b | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 32.89 $b | 12 856 187 124.97 $b | 836 517 469.96 $b | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000172 $b | 12 155 541 850.33 $b | 3 413 642 738.57 $b | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 35.68 $b | 12 003 179 055.09 $b | 1 079 927 150.41 $b | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.35 $b | 626 272 905.19 $b | 1 828 762 898.63 $b | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.23 $b | 11 709 338 594.06 $b | 341 129 202.70 $b | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.32 $b | 11 706 057 732.81 $b | 2 057 573 218.18 $b | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 159.23 $b | 10 453 798 352.89 $b | 766 761 091.43 $b | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 $b | 10 392 780 842.66 $b | 1 715 638 086.55 $b | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.64 $b | 5 030 374 987.23 $b | 197 725 499.27 $b | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 9.86 $b | 9 861 081 031.35 $b | 168 444 197.96 $b | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 6.98 $b | 9 777 168 805.39 $b | 226 635 998.99 $b | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 6.95 $b | 618 168 494.81 $b | 22 988 134.50 $b | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 10 904.11 $b | 9 591 889 335.87 $b | 479 057 437.75 $b | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 53.00 $b | 9 035 500 578.68 $b | 88 768 320.41 $b | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.38 $b | 8 622 127 992.43 $b | 335 525 964.85 $b | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.37 $b | 2 401 412 895.00 $b | 101 221 041.15 $b | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.51 $b | 434 076 436.58 $b | 33 089 130.67 $b | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 75.06 $b | 1 901 839 195.55 $b | 3 556 563 526.86 $b | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 38.76 $b | 8 312 508 263.32 $b | 800 423 565.39 $b | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.09 $b | 8 214 757 064.00 $b | 732 845 545.43 $b | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.137 $b | 1 853 822 377.37 $b | 95 937 399.26 $b | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.00 $b | 8 058 027 360.09 $b | 578 882 475.78 $b | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.75 $b | 7 890 164 684.81 $b | 252 175 078.38 $b | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.937 $b | 7 744 444 792.75 $b | 193 926 510.83 $b | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.153 $b | 7 568 577 575.65 $b | 431 826 351.52 $b | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.29 $b | 7 358 763 121.71 $b | 3 245 636 382.93 $b | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.46 $b | 7 184 141 777.58 $b | 146 821 684.98 $b | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.03 $b | 12 653 514 868.82 $b | 99 225 633.68 $b | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.136 $b | 6 731 329 734.54 $b | 180 554 176.50 $b | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.83 $b | 6 691 843 378.87 $b | 993 682 811.13 $b | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 338.47 $b | 6 689 549 929.92 $b | 226 877 611.60 $b | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 55.70 $b | 6 567 613 923.56 $b | 9 488 540.62 $b | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.16 $b | 6 535 089 701.82 $b | 257 164 627.21 $b | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.653 $b | 6 471 116 101.29 $b | 285 339 849.52 $b | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.14 $b | 6 439 774 253.65 $b | 1 395 831 901.39 $b | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 $b | 6 342 022 454.83 $b | 138 191 098.94 $b | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.05 $b | 6 219 388 918.93 $b | 253 018 830.99 $b | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.53 $b | 2 681 257 092.96 $b | 82 616 608.23 $b | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.060 $b | 6 144 406 099.16 $b | 946 927 170.40 $b | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 503.89 $b | 6 083 336 453.03 $b | 87 332 150.74 $b | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.12 $b | 6 056 190 463.38 $b | 514 321 874.37 $b | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago