9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
454 367 270 728 215.44 ৳

Market Capitalizations

attach_money
12 175 631 238 625.32 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.465 ৳ 329 739 136.78 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.093 ৳ 887 283 335.75 ৳ 23 620 082.49 ৳ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.98 ৳ 348 255 300.90 ৳ 0.000000 ৳ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.989 ৳ 885 871 966.37 ৳ 108 510 518.00 ৳ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.013 ৳ 883 819 199.43 ৳ 11 225 255.64 ৳ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.247 ৳ 883 208 011.28 ৳ 108 681 581.91 ৳ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 6.30 ৳ 982 602 161.34 ৳ 28 041 464.46 ৳ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.032 ৳ 345 976 577.32 ৳ 0.000000 ৳ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.130 ৳ 302 162 234.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.838 ৳ 880 148 877.68 ৳ 1 524 347.69 ৳ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 8.15 ৳ 686 728 889.78 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 7.37 ৳ 879 569 126.98 ৳ 4 282 737.92 ৳ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 7.09 ৳ 879 457 867.90 ৳ 40 204 931.36 ৳ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.089 ৳ 7 707 577.43 ৳ 56 666 363.70 ৳ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.11 ৳ 874 761 285.48 ৳ 9 147 191.38 ৳ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 25.36 ৳ 871 701 537.87 ৳ 4 301 895.11 ৳ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 5.74 ৳ 861 592 802.75 ৳ 16 966 027.89 ৳ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 25.90 ৳ 859 117 963.54 ৳ 0.000000 ৳ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.085 ৳ 42 534 126.78 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 16.33 ৳ 853 742 774.40 ৳ 11 686 501.91 ৳ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 81.01 ৳ 847 211 890.72 ৳ 320 401 478.69 ৳ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 88.18 ৳ 691 945 909.28 ৳ 24 129 467.35 ৳ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.101 ৳ 183 546 910.82 ৳ 59 117 993.23 ৳ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.843 ৳ 843 093 216.97 ৳ 9 332.99 ৳ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 12.19 ৳ 1 112 404 671.64 ৳ 8 166 367.65 ৳ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 19.82 ৳ 842 460 292.78 ৳ 2 456.05 ৳ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 26.62 ৳ 2 633 073 324.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 9.31 ৳ 961 369 482.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 13.94 ৳ 953 654 414.27 ৳ 13 508.28 ৳ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 14.44 ৳ 841 435 137.33 ৳ 13 020 014.49 ৳ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.154 ৳ 105 522 487.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 3.82 ৳ 839 216 586.99 ৳ 74 585 830.36 ৳ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 36.17 ৳ 195 234 517.95 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.839 ৳ 838 844 618.15 ৳ 1 232 077.69 ৳ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.685 ৳ 213 674 176.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 15.17 ৳ 576 670 200.40 ৳ 20 807 659.16 ৳ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.286 ৳ 675 111 525.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ৳ 835 253 381.23 ৳ 154 911 941.77 ৳ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 131.86 ৳ 834 765 486.81 ৳ 1 847 686.73 ৳ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 20.03 ৳ 932 048 784.33 ৳ 10 315 043.36 ৳ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 7.41 ৳ 834 087 862.50 ৳ 3 462 048.67 ৳ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 960.11 ৳ 832 569 654.93 ৳ 18 788.79 ৳ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 5.79 ৳ 690 628 852.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 62.65 ৳ 5 323 068 195.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.32 ৳ 831 268 562.22 ৳ 72 832 210.36 ৳ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.824 ৳ 828 042 908.41 ৳ 678 064 926.32 ৳ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 7.27 ৳ 827 513 506.74 ৳ 67 512 159.55 ৳ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 3.68 ৳ 827 480 595.66 ৳ 761 989.64 ৳ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000282 ৳ 827 163 028.34 ৳ 71 733 005.00 ৳ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ৳ 825 038 053.52 ৳ 3 493 363.31 ৳ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.876 ৳ 823 290 819.25 ৳ 418 377 873.64 ৳ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.13 ৳ 176 334 595.95 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 54.67 ৳ 1 692 519 605.56 ৳ 50 963.05 ৳ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.060 ৳ 791 498 351.79 ৳ 20 876.43 ৳ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.18 ৳ 822 615 159.78 ৳ 372 852 400.25 ৳ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 2.89 ৳ 194 735 202.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.766 ৳ 175 187 374.80 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 2.84 ৳ 820 994 534.91 ৳ 122 907 762.76 ৳ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 14.07 ৳ 246 516 973.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 3.84 ৳ 820 154 565.67 ৳ 264 393.83 ৳ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 7.17 ৳ 817 054 047.62 ৳ 84 846 472.20 ৳ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.16 ৳ 811 766 907.88 ৳ 33 617 804.14 ৳ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 3.54 ৳ 811 559 740.02 ৳ 14 590 413.13 ৳ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 22.95 ৳ 625 035 482.09 ৳ 146 257.80 ৳ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 119.10 ৳ 810 995 216.84 ৳ 22 765 008.54 ৳ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.09 ৳ 287 338 250.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.810 ৳ 810 502 164.71 ৳ 69 881 511.39 ৳ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 2.95 ৳ 810 431 676.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.181 ৳ 190 434 044.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 1.99 ৳ 810 204 859.81 ৳ 26 830 754.41 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.204 ৳ 809 690 194.44 ৳ 17 125 793.97 ৳ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 8.56 ৳ 805 913 771.32 ৳ 49 749 634.50 ৳ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 6.24 ৳ 815 837 443.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 1.85 ৳ 802 921 319.49 ৳ 466 577 126.31 ৳ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 480.36 ৳ 802 289 500.52 ৳ 2 005 856.38 ৳ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 2.56 ৳ 235 517 306.11 ৳ 0.000000 ৳ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.19 ৳ 211 382 189.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 1.97 ৳ 640 345 149.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 094.67 ৳ 801 549 860.93 ৳ 7 471 673.79 ৳ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.11 ৳ 242 966 138.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.665 ৳ 797 454 642.46 ৳ 9 262 380.15 ৳ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 2.62 ৳ 797 087 217.32 ৳ 517 811 688.90 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 91.61 ৳ 796 641 444.17 ৳ 83 382.91 ৳ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.103 ৳ 792 617 205.56 ৳ 24 180 676.00 ৳ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 3.85 ৳ 790 791 868.88 ৳ 6 038 077.16 ৳ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 795.16 ৳ 529 833 441.69 ৳ 0.000000 ৳ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.025 ৳ 254 096 713.52 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.036 ৳ 790 283 834.85 ৳ 114 902 266.42 ৳ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 6.34 ৳ 788 614 580.19 ৳ 14 901 103.50 ৳ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 9.16 ৳ 1 262 671 730.85 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 28.84 ৳ 786 266 595.98 ৳ 5 302 735.66 ৳ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 5.22 ৳ 786 207 527.97 ৳ 7 572 003.44 ৳ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.935 ৳ 785 184 705.77 ৳ 437 176.97 ৳ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.795 ৳ 779 329 235.97 ৳ 40 573 584.53 ৳ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 728.00 ৳ 413 561 804.37 ৳ 37 331.97 ৳ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 777.24 ৳ 777 237 540.63 ৳ 7 839 958.55 ৳ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 8.01 ৳ 775 116 863.89 ৳ 9 006 214.09 ৳ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.13 ৳ 769 347 478.65 ৳ 34 140 328.86 ৳ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.090 ৳ 42 416 113.56 ৳ 1 796 355.28 ৳ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 9.47 ৳ 383 384 558.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago